4.9.2025,0:0:0,1279146,930989,1061930,16.60,100.00
4.9.2025,0:1:0,1279143,931132,1061894,16.60,100.00
4.9.2025,0:2:0,1279112,930923,1061868,16.60,100.00
4.9.2025,0:3:0,1279139,931102,1061703,16.60,100.00
4.9.2025,0:4:0,1279102,931176,1061748,16.60,100.00
4.9.2025,0:5:0,1279120,931096,1061928,16.60,100.00
4.9.2025,0:6:0,1279119,931072,1061914,16.60,100.00
4.9.2025,0:7:0,1279142,931215,1061804,16.60,100.00
4.9.2025,0:8:0,1279103,931448,1061896,16.60,100.00
4.9.2025,0:9:0,1279169,931308,1061859,16.60,100.00
4.9.2025,0:10:0,1279138,931212,1061910,16.60,100.00
4.9.2025,0:11:0,1279119,931317,1061922,16.60,100.00
4.9.2025,0:12:0,1279113,931238,1061919,16.60,100.00
4.9.2025,0:13:0,1279144,931327,1061916,16.60,100.00
4.9.2025,0:14:0,1279097,931362,1061926,16.60,100.00
4.9.2025,0:15:0,1279119,931362,1061929,16.60,100.00
4.9.2025,0:16:0,1279102,931305,1061915,16.60,100.00
4.9.2025,0:17:0,1279123,925726,1061926,16.60,100.00
4.9.2025,0:18:0,1279087,931339,1061833,16.60,100.00
4.9.2025,0:19:0,1279079,931419,1061813,16.60,100.00
4.9.2025,0:20:0,1279084,931307,1061837,16.60,100.00
4.9.2025,0:21:0,1279113,931272,1061832,16.60,100.00
4.9.2025,0:22:0,1279123,931179,1061855,16.60,100.00
4.9.2025,0:23:0,1279128,931137,1061842,16.60,100.00
4.9.2025,0:24:0,1279136,931070,1061861,16.60,100.00
4.9.2025,0:25:0,1279148,931167,1061854,16.60,100.00
4.9.2025,0:26:0,1279138,931144,1061853,16.60,100.00
4.9.2025,0:27:0,1279126,931279,1061860,16.60,100.00
4.9.2025,0:28:0,1279129,931329,1061881,16.60,100.00
4.9.2025,0:29:0,1279137,931326,1061825,16.60,100.00
4.9.2025,0:30:0,1279127,931333,1061825,16.60,100.00
4.9.2025,0:31:0,1279099,931341,1061847,16.60,100.00
4.9.2025,0:32:0,1279113,931265,1061866,16.60,100.00
4.9.2025,0:33:0,1279537,931254,1061838,16.60,100.00
4.9.2025,0:34:0,1279108,931174,1061866,16.60,100.00
4.9.2025,0:35:0,1279091,931140,1061895,16.60,100.00
4.9.2025,0:36:0,1279073,931120,1061843,16.60,100.00
4.9.2025,0:37:0,1279098,931107,1061845,16.60,100.00
4.9.2025,0:38:0,1279081,931100,1061854,16.60,100.00
4.9.2025,0:39:0,1279126,931171,1061861,16.60,100.00
4.9.2025,0:40:0,1279137,931194,1061933,16.60,100.00
4.9.2025,0:41:0,1279146,931215,1061923,16.60,100.00
4.9.2025,0:42:0,1279564,931252,1061830,16.60,100.00
4.9.2025,0:43:0,1279086,931307,1062001,16.60,100.00
4.9.2025,0:44:0,1279103,931283,1061919,16.60,100.00
4.9.2025,0:45:0,1279109,931286,1061830,16.60,100.00
4.9.2025,0:46:0,1279076,931302,1061927,16.60,100.00
4.9.2025,0:47:0,1279070,931311,1062039,16.60,100.00
4.9.2025,0:48:0,1279150,931312,1062044,16.60,100.00
4.9.2025,0:49:0,1279173,931317,1062034,16.60,100.00
4.9.2025,0:50:0,1279178,931316,1062017,16.60,100.00
4.9.2025,0:51:0,1279146,931337,1061997,16.60,100.00
4.9.2025,0:52:0,1279133,931361,1062005,16.60,100.00
4.9.2025,0:53:0,1279142,931391,1062115,16.60,100.00
4.9.2025,0:54:0,1279159,931392,1062010,16.60,100.00
4.9.2025,0:55:0,1279138,931388,1061953,16.60,100.00
4.9.2025,0:56:0,1279168,931347,1061882,16.60,100.00
4.9.2025,0:57:0,1279163,931390,1061815,16.60,100.00
4.9.2025,0:58:0,1279191,931393,1062013,16.60,100.00
4.9.2025,0:59:0,1279203,931462,1061988,16.60,100.00
4.9.2025,1:0:0,1279200,931507,1061908,16.60,100.00
4.9.2025,1:1:0,1279202,931652,1061982,16.60,100.00
4.9.2025,1:2:0,1279183,931693,1061867,16.60,100.00
4.9.2025,1:3:0,1279114,932072,1051725,16.60,100.00
4.9.2025,1:4:0,1279137,932312,1061867,16.60,100.00
4.9.2025,1:5:0,1279107,932273,1061920,16.60,100.00
4.9.2025,1:6:0,1279124,932331,1062065,16.60,100.00
4.9.2025,1:7:0,1279079,932368,1062061,16.60,100.00
4.9.2025,1:8:0,1279069,932386,1062115,16.60,100.00
4.9.2025,1:9:0,1279104,932303,1062002,16.60,100.00
4.9.2025,1:10:0,1279062,932367,1061945,16.60,100.00
4.9.2025,1:11:0,1279062,932448,1061925,16.60,100.00
4.9.2025,1:12:0,1279105,932478,1055868,16.60,100.00
4.9.2025,1:13:0,1279098,932530,1061987,16.60,100.00
4.9.2025,1:14:0,1279097,932545,1062064,16.60,100.00
4.9.2025,1:15:0,1279117,932621,1062014,16.60,100.00
4.9.2025,1:16:0,1279121,932704,1061806,16.60,100.00
4.9.2025,1:17:0,1279085,932760,1061902,16.60,100.00
4.9.2025,1:18:0,1279076,932801,1061969,16.60,100.00
4.9.2025,1:19:0,1279073,932879,1055913,16.60,100.00
4.9.2025,1:20:0,1279042,932765,1062040,16.60,100.00
4.9.2025,1:21:0,1279072,932815,1062003,16.60,100.00
4.9.2025,1:22:0,1279042,932874,1061995,16.60,100.00
4.9.2025,1:23:0,1279046,932899,1061961,16.60,100.00
4.9.2025,1:24:0,1279090,932953,1062004,16.60,100.00
4.9.2025,1:25:0,1279084,933078,1061869,16.60,100.00
4.9.2025,1:26:0,1279067,933125,1047406,16.60,100.00
4.9.2025,1:27:0,1279059,933096,1061922,16.60,100.00
4.9.2025,1:28:0,1279091,933116,1061842,16.60,100.00
4.9.2025,1:29:0,1279057,933018,1061859,16.60,100.00
4.9.2025,1:30:0,1279440,933046,1061835,16.60,100.00
4.9.2025,1:31:0,1279060,932979,1061983,16.60,100.00
4.9.2025,1:32:0,1279049,933109,1061977,16.60,100.00
4.9.2025,1:33:0,1272202,933121,1061848,16.60,100.00
4.9.2025,1:34:0,1279085,933120,1061599,16.60,100.00
4.9.2025,1:35:0,1279060,933042,1061910,16.60,100.00
4.9.2025,1:36:0,1279046,933014,1061831,16.60,100.00
4.9.2025,1:37:0,1279021,932978,1061949,16.60,100.00
4.9.2025,1:38:0,1279113,933020,1061895,16.60,100.00
4.9.2025,1:39:0,1279115,933067,1061837,16.60,100.00
4.9.2025,1:40:0,1279050,933125,1061869,16.60,100.00
4.9.2025,1:41:0,1279135,933120,1061915,16.60,100.00
4.9.2025,1:42:0,1279147,933273,1061942,16.60,100.00
4.9.2025,1:43:0,1279163,933335,1061809,16.60,100.00
4.9.2025,1:44:0,1279136,933363,1061948,16.60,100.00
4.9.2025,1:45:0,1279067,933338,1062033,16.60,100.00
4.9.2025,1:46:0,1279134,933296,1061973,16.60,100.00
4.9.2025,1:47:0,1279188,933177,1061847,16.60,100.00
4.9.2025,1:48:0,1279182,933144,1061876,16.60,100.00
4.9.2025,1:49:0,1279090,933180,1061901,16.60,100.00
4.9.2025,1:50:0,1279130,933185,1061879,16.60,100.00
4.9.2025,1:51:0,1279139,933201,1061823,16.60,100.00
4.9.2025,1:52:0,1279138,933275,1061811,16.60,100.00
4.9.2025,1:53:0,1279102,933272,1061840,16.60,100.00
4.9.2025,1:54:0,1279133,933248,1055712,16.60,100.00
4.9.2025,1:55:0,1279163,933225,1062033,16.60,100.00
4.9.2025,1:56:0,1279156,933243,1061987,16.60,100.00
4.9.2025,1:57:0,1279082,933316,1061877,16.60,100.00
4.9.2025,1:58:0,1279056,933267,1061942,16.60,100.00
4.9.2025,1:59:0,1279095,933339,1061900,16.60,100.00
4.9.2025,2:0:0,1279119,933311,1061985,16.60,100.00
4.9.2025,2:1:0,1279089,933279,1061909,16.60,100.00
4.9.2025,2:2:0,1279109,933275,1062019,16.60,100.00
4.9.2025,2:3:0,1279098,933276,1062028,16.60,100.00
4.9.2025,2:4:0,1279143,933302,1062007,16.60,100.00
4.9.2025,2:5:0,1279100,933305,1061964,16.60,100.00
4.9.2025,2:6:0,1279075,933341,1062024,16.60,100.00
4.9.2025,2:7:0,1279089,933412,1061935,16.60,100.00
4.9.2025,2:8:0,1279137,927819,1061999,16.60,100.00
4.9.2025,2:9:0,1279168,933403,1061913,16.60,100.00
4.9.2025,2:10:0,1279095,933383,1061917,16.60,100.00
4.9.2025,2:11:0,1279090,933413,1062004,16.60,100.00
4.9.2025,2:12:0,1279086,933423,1061856,16.60,100.00
4.9.2025,2:13:0,1279063,933366,1061828,16.60,100.00
4.9.2025,2:14:0,1279073,933443,1061826,16.60,100.00
4.9.2025,2:15:0,1279078,933442,1061898,16.60,100.00
4.9.2025,2:16:0,1279131,933470,1061785,16.60,100.00
4.9.2025,2:17:0,1279133,933515,1061856,16.60,100.00
4.9.2025,2:18:0,1272271,933497,1061824,16.60,100.00
4.9.2025,2:19:0,1279103,933437,1061858,16.60,100.00
4.9.2025,2:20:0,1279069,933390,1061930,16.60,100.00
4.9.2025,2:21:0,1279098,933488,1061911,16.60,100.00
4.9.2025,2:22:0,1279115,933501,1061997,16.60,100.00
4.9.2025,2:23:0,1279064,933480,1061925,16.60,100.00
4.9.2025,2:24:0,1279075,933450,1061857,16.60,100.00
4.9.2025,2:25:0,1279134,933425,1061879,16.60,100.00
4.9.2025,2:26:0,1279161,933418,1061832,16.60,100.00
4.9.2025,2:27:0,1279156,933388,1061841,16.60,100.00
4.9.2025,2:28:0,1279100,933413,1061909,16.60,100.00
4.9.2025,2:29:0,1279101,933409,1061859,16.60,100.00
4.9.2025,2:30:0,1279100,933414,1061700,16.60,100.00
4.9.2025,2:31:0,1279067,933401,1061922,16.60,100.00
4.9.2025,2:32:0,1279119,933376,1061855,16.60,100.00
4.9.2025,2:33:0,1279099,933433,1061922,16.60,100.00
4.9.2025,2:34:0,1279122,933377,1061693,16.60,100.00
4.9.2025,2:35:0,1279134,933364,1061683,16.60,100.00
4.9.2025,2:36:0,1279113,933351,1061785,16.60,100.00
4.9.2025,2:37:0,1279119,933413,1061916,16.60,100.00
4.9.2025,2:38:0,1279118,933437,1061846,16.60,100.00
4.9.2025,2:39:0,1279092,933487,1061956,16.60,100.00
4.9.2025,2:40:0,1279121,933308,1061873,16.60,100.00
4.9.2025,2:41:0,1279108,933828,1061933,16.60,100.00
4.9.2025,2:42:0,1279100,933866,1061861,16.60,100.00
4.9.2025,2:43:0,1279087,933898,1061882,16.60,100.00
4.9.2025,2:44:0,1279086,933923,1061811,16.60,100.00
4.9.2025,2:45:0,1279110,933924,1061928,16.60,100.00
4.9.2025,2:46:0,1279151,933863,1056795,16.60,100.00
4.9.2025,2:47:0,1272244,933943,1061919,16.60,100.00
4.9.2025,2:48:0,1279137,933936,1061902,16.60,100.00
4.9.2025,2:49:0,1279092,933905,1061987,16.60,100.00
4.9.2025,2:50:0,1279065,933934,1061932,16.60,100.00
4.9.2025,2:51:0,1279058,933997,1061956,16.60,100.00
4.9.2025,2:52:0,1279086,933952,1062052,16.60,100.00
4.9.2025,2:53:0,1279059,934011,1061945,16.60,100.00
4.9.2025,2:54:0,1279070,934102,1061932,16.60,100.00
4.9.2025,2:55:0,1279067,934141,1061931,16.60,100.00
4.9.2025,2:56:0,1279052,934051,1061963,16.60,100.00
4.9.2025,2:57:0,1279078,934018,1056826,16.60,100.00
4.9.2025,2:58:0,1279084,933834,1061946,16.60,100.00
4.9.2025,2:59:0,1279125,933971,1061769,16.60,100.00
4.9.2025,3:0:0,1279103,934077,1061787,16.60,100.00
4.9.2025,3:1:0,1279112,934003,1061714,16.60,100.00
4.9.2025,3:2:0,1279053,934007,1061706,16.60,100.00
4.9.2025,3:3:0,1279043,934089,1061819,16.60,100.00
4.9.2025,3:4:0,1279098,933998,1061848,16.60,100.00
4.9.2025,3:5:0,1279113,933989,1061831,16.60,100.00
4.9.2025,3:6:0,1279120,934074,1061735,16.60,100.00
4.9.2025,3:7:0,1279041,934173,1061885,16.60,100.00
4.9.2025,3:8:0,1279003,932091,1061779,16.60,100.00
4.9.2025,3:9:0,1279003,932309,1061830,16.60,100.00
4.9.2025,3:10:0,1279032,932366,1061784,16.60,100.00
4.9.2025,3:11:0,1279028,932469,1061821,16.60,100.00
4.9.2025,3:12:0,1279025,932888,1061838,16.60,100.00
4.9.2025,3:13:0,1279035,933283,1061894,16.60,100.00
4.9.2025,3:14:0,1279014,932780,1061847,16.60,100.00
4.9.2025,3:15:0,1279022,933548,1061845,16.60,100.00
4.9.2025,3:16:0,1295745,933563,1061913,16.60,100.00
4.9.2025,3:17:0,1279038,933978,1061895,16.60,100.00
4.9.2025,3:18:0,1279077,933198,1061789,16.60,100.00
4.9.2025,3:19:0,1279032,932929,1061732,16.60,100.00
4.9.2025,3:20:0,1279054,931917,1061771,16.60,100.00
4.9.2025,3:21:0,1279017,932478,1056582,16.60,100.00
4.9.2025,3:22:0,1279006,932360,1061764,16.60,100.00
4.9.2025,3:23:0,1279035,933204,1061774,16.60,100.00
4.9.2025,3:24:0,1242582,934040,1061730,16.60,100.00
4.9.2025,3:25:0,1279002,933418,1061731,16.60,100.00
4.9.2025,3:26:0,1279023,933868,1061718,16.60,100.00
4.9.2025,3:27:0,1279014,932532,1061716,16.60,100.00
4.9.2025,3:28:0,1279018,933060,1061638,16.60,100.00
4.9.2025,3:29:0,1279046,932897,1061691,16.60,100.00
4.9.2025,3:30:0,1278996,933434,1061809,16.60,100.00
4.9.2025,3:31:0,1278995,933366,1061922,16.60,100.00
4.9.2025,3:32:0,1279047,933599,1048595,16.60,100.00
4.9.2025,3:33:0,1278993,934079,1061983,16.60,100.00
4.9.2025,3:34:0,1279029,933490,1061933,16.60,100.00
4.9.2025,3:35:0,1279053,933740,1061924,16.60,100.00
4.9.2025,3:36:0,1279116,933763,1061864,16.60,100.00
4.9.2025,3:37:0,1279102,933782,1061794,16.60,100.00
4.9.2025,3:38:0,1279114,933875,1061882,16.60,100.00
4.9.2025,3:39:0,1279145,933830,1061891,16.60,100.00
4.9.2025,3:40:0,1279129,933230,1061796,16.60,100.00
4.9.2025,3:41:0,1269163,933853,1061779,16.60,100.00
4.9.2025,3:42:0,1279086,933666,1061806,16.60,100.00
4.9.2025,3:43:0,1279000,933464,1061850,16.60,100.00
4.9.2025,3:44:0,1279134,933659,1061867,16.60,100.00
4.9.2025,3:45:0,1279107,934023,1061878,16.60,100.00
4.9.2025,3:46:0,1279144,934220,1061936,16.60,100.00
4.9.2025,3:47:0,1279148,934219,1061925,16.60,100.00
4.9.2025,3:48:0,1279170,934374,1061949,16.60,100.00
4.9.2025,3:49:0,1279111,934376,1061872,16.60,100.00
4.9.2025,3:50:0,1279119,934377,1061947,16.60,100.00
4.9.2025,3:51:0,1279152,928900,1061886,16.60,100.00
4.9.2025,3:52:0,1279170,934402,1061940,16.60,100.00
4.9.2025,3:53:0,1279182,934477,1061899,16.60,100.00
4.9.2025,3:54:0,1263168,934401,1061922,16.60,100.00
4.9.2025,3:55:0,1279121,934540,1061871,16.60,100.00
4.9.2025,3:56:0,1279102,934504,1061988,16.60,100.00
4.9.2025,3:57:0,1279064,934618,1061989,16.60,100.00
4.9.2025,3:58:0,1279020,934586,1061987,16.60,100.00
4.9.2025,3:59:0,1279049,934556,1061979,16.60,100.00
4.9.2025,4:0:0,1279061,934590,1055827,16.60,100.00
4.9.2025,4:1:0,1279026,934563,1061950,16.60,100.00
4.9.2025,4:2:0,1279111,934535,1061908,16.60,100.00
4.9.2025,4:3:0,1279048,934611,1061961,16.60,100.00
4.9.2025,4:4:0,1279076,934594,1061920,16.60,100.00
4.9.2025,4:5:0,1279061,933067,1061958,16.60,100.00
4.9.2025,4:6:0,1278982,932218,1061821,16.60,100.00
4.9.2025,4:7:0,1279002,932405,1061762,16.60,100.00
4.9.2025,4:8:0,1279058,932335,1061891,16.60,100.00
4.9.2025,4:9:0,1278998,932186,1061838,16.60,100.00
4.9.2025,4:10:0,1278964,932395,1061807,16.60,100.00
4.9.2025,4:11:0,1278988,932251,1061756,16.60,100.00
4.9.2025,4:12:0,1278925,932472,1061829,16.60,100.00
4.9.2025,4:13:0,1278995,932648,1061862,16.60,100.00
4.9.2025,4:14:0,1278952,932270,1061947,16.60,100.00
4.9.2025,4:15:0,1278975,932484,1056755,16.60,100.00
4.9.2025,4:16:0,1278985,933075,1061886,16.60,100.00
4.9.2025,4:17:0,1279029,933124,1061844,16.60,100.00
4.9.2025,4:18:0,1279038,928124,1061922,16.60,100.00
4.9.2025,4:19:0,1279079,934033,1061989,16.60,100.00
4.9.2025,4:20:0,1279099,933450,1061961,16.60,100.00
4.9.2025,4:21:0,1279121,933674,1062003,16.60,100.00
4.9.2025,4:22:0,1279072,933906,1062042,16.60,100.00
4.9.2025,4:23:0,1279043,933840,1062018,16.60,100.00
4.9.2025,4:24:0,1279085,933702,1061983,16.60,100.00
4.9.2025,4:25:0,1279036,932907,1061949,16.60,100.00
4.9.2025,4:26:0,1279051,932801,1061938,16.60,100.00
4.9.2025,4:27:0,1279021,933567,1061966,16.60,100.00
4.9.2025,4:28:0,1279014,934177,1061985,16.60,100.00
4.9.2025,4:29:0,1279012,933255,1062005,16.60,100.00
4.9.2025,4:30:0,1279040,933304,1062013,16.60,100.00
4.9.2025,4:31:0,1279015,931910,1061996,16.60,100.00
4.9.2025,4:32:0,1279043,931508,1061981,16.60,100.00
4.9.2025,4:33:0,1279029,931505,1061937,16.60,100.00
4.9.2025,4:34:0,1279017,931889,1037330,16.60,100.00
4.9.2025,4:35:0,1272056,932614,1061983,16.60,100.00
4.9.2025,4:36:0,1279001,933452,1062002,16.60,100.00
4.9.2025,4:37:0,1279010,933653,1062039,16.60,100.00
4.9.2025,4:38:0,1278962,933407,1062024,16.60,100.00
4.9.2025,4:39:0,1279009,927914,1062014,16.60,100.00
4.9.2025,4:40:0,1279053,933471,1062041,16.60,100.00
4.9.2025,4:41:0,1279033,932864,1062044,16.60,100.00
4.9.2025,4:42:0,1279032,932551,1061960,16.60,100.00
4.9.2025,4:43:0,1279032,932612,1061967,16.60,100.00
4.9.2025,4:44:0,1279006,932831,1061902,16.60,100.00
4.9.2025,4:45:0,1278997,933018,1061947,16.60,100.00
4.9.2025,4:46:0,1278988,932856,1061924,16.60,100.00
4.9.2025,4:47:0,1279054,931710,1061895,16.60,100.00
4.9.2025,4:48:0,1279100,933397,1061895,16.60,100.00
4.9.2025,4:49:0,1279078,933585,1061927,16.60,100.00
4.9.2025,4:50:0,1279035,933374,1061919,16.60,100.00
4.9.2025,4:51:0,1279124,932596,1061884,16.60,100.00
4.9.2025,4:52:0,1279145,932709,1061993,16.60,100.00
4.9.2025,4:53:0,1279099,932727,1061963,16.60,100.00
4.9.2025,4:54:0,1279142,932627,1061965,16.60,100.00
4.9.2025,4:55:0,1279032,932899,1062002,16.60,100.00
4.9.2025,4:56:0,1279072,933446,1061944,16.60,100.00
4.9.2025,4:57:0,1279051,933229,1061969,16.60,100.00
4.9.2025,4:58:0,1279032,933585,1061976,16.60,100.00
4.9.2025,4:59:0,1279043,932665,1061889,16.60,100.00
4.9.2025,5:0:0,1279050,931116,1061879,16.60,100.00
4.9.2025,5:1:0,1242612,931030,1061891,16.60,100.00
4.9.2025,5:2:0,1279076,931242,1061895,16.60,100.00
4.9.2025,5:3:0,1279009,926085,1061949,16.60,100.00
4.9.2025,5:4:0,1279007,932319,1061849,16.60,100.00
4.9.2025,5:5:0,1278985,932205,1061962,16.60,100.00
4.9.2025,5:6:0,1279029,931840,1061930,16.60,100.00
4.9.2025,5:7:0,1279112,932208,1061941,16.60,100.00
4.9.2025,5:8:0,1279063,932336,1061934,16.60,100.00
4.9.2025,5:9:0,1279086,932339,1053684,16.60,100.00
4.9.2025,5:10:0,1279059,932684,1061920,16.60,100.00
4.9.2025,5:11:0,1278987,933005,1061944,16.60,100.00
4.9.2025,5:12:0,1279012,933552,1061966,16.60,100.00
4.9.2025,5:13:0,1279025,927657,1061962,16.60,100.00
4.9.2025,5:14:0,1278936,933092,1061974,16.60,100.00
4.9.2025,5:15:0,1278976,933390,1061974,16.60,100.00
4.9.2025,5:16:0,1262959,933329,1062000,16.60,100.00
4.9.2025,5:17:0,1278975,933682,1061986,16.60,100.00
4.9.2025,5:18:0,1278972,933802,1061975,16.60,100.00
4.9.2025,5:19:0,1278986,933767,1061985,16.60,100.00
4.9.2025,5:20:0,1278992,933809,1062011,16.60,100.00
4.9.2025,5:21:0,1279012,933762,1061992,16.60,100.00
4.9.2025,5:22:0,1279016,933904,1062007,16.60,100.00
4.9.2025,5:23:0,1279009,933988,1061983,16.60,100.00
4.9.2025,5:24:0,1279046,934080,1061944,16.60,100.00
4.9.2025,5:25:0,1279050,934256,1061939,16.60,100.00
4.9.2025,5:26:0,1279058,934334,1061966,16.60,100.00
4.9.2025,5:27:0,1279085,934468,1061979,16.60,100.00
4.9.2025,5:28:0,1279066,934381,1061969,16.60,100.00
4.9.2025,5:29:0,1279090,934280,1061993,16.60,100.00
4.9.2025,5:30:0,1279071,928740,1061991,16.60,100.00
4.9.2025,5:31:0,1279043,934415,1061971,16.60,100.00
4.9.2025,5:32:0,1279053,934101,1061939,16.60,100.00
4.9.2025,5:33:0,1279035,932894,1061904,16.60,100.00
4.9.2025,5:34:0,1279002,932811,1061935,16.60,100.00
4.9.2025,5:35:0,1278996,932760,1061932,16.60,100.00
4.9.2025,5:36:0,1279023,932911,1061975,16.60,100.00
4.9.2025,5:37:0,1279007,932679,1061963,16.60,100.00
4.9.2025,5:38:0,1279020,932691,1061943,16.60,100.00
4.9.2025,5:39:0,1279035,932930,1061929,16.60,100.00
4.9.2025,5:40:0,1279018,948042,1061972,16.60,100.00
4.9.2025,5:41:0,1279048,932958,1061943,16.60,100.00
4.9.2025,5:42:0,1279033,933335,1061934,16.60,100.00
4.9.2025,5:43:0,1279035,933471,1061935,16.60,100.00
4.9.2025,5:44:0,1279017,931664,1061932,16.60,100.00
4.9.2025,5:45:0,1278982,931443,1061942,16.60,100.00
4.9.2025,5:46:0,1279006,931572,1061919,16.60,100.00
4.9.2025,5:47:0,1279004,931668,1061905,16.60,100.00
4.9.2025,5:48:0,1279007,931901,1061849,16.60,100.00
4.9.2025,5:49:0,1279006,932119,1061894,16.60,100.00
4.9.2025,5:50:0,1279016,931823,1061909,16.60,100.00
4.9.2025,5:51:0,1279102,932467,1061901,16.60,100.00
4.9.2025,5:52:0,1279023,932866,1061876,16.60,100.00
4.9.2025,5:53:0,1278984,931465,1061881,16.60,100.00
4.9.2025,5:54:0,1279051,931988,1061906,16.60,100.00
4.9.2025,5:55:0,1279051,932392,1061935,16.60,100.00
4.9.2025,5:56:0,1279088,932424,1061897,16.60,100.00
4.9.2025,5:57:0,1279099,931997,1061947,16.60,100.00
4.9.2025,5:58:0,1279070,932836,1061972,16.60,100.00
4.9.2025,5:59:0,1279084,933445,1061927,16.60,100.00
4.9.2025,6:0:0,1279065,932937,1061929,16.60,100.00
4.9.2025,6:1:0,1279101,932984,1061924,16.60,100.00
4.9.2025,6:2:0,1279111,932998,1061918,16.60,100.00
4.9.2025,6:3:0,1279076,932843,1061898,16.60,100.00
4.9.2025,6:4:0,1279023,932843,1061925,16.60,100.00
4.9.2025,6:5:0,1278999,933082,1061928,16.60,100.00
4.9.2025,6:6:0,1278999,933351,1061922,16.60,100.00
4.9.2025,6:7:0,1279037,933544,1061948,16.60,100.00
4.9.2025,6:8:0,1279052,934321,1061944,16.60,100.00
4.9.2025,6:9:0,1279062,934467,1061955,16.60,100.00
4.9.2025,6:10:0,1279032,933807,1061949,16.60,100.00
4.9.2025,6:11:0,1279024,933251,1061914,16.60,100.00
4.9.2025,6:12:0,1279036,932591,1061886,16.60,100.00
4.9.2025,6:13:0,1279003,932339,1061880,16.60,100.00
4.9.2025,6:14:0,1278994,931802,1061913,16.60,100.00
4.9.2025,6:15:0,1278973,931725,1061836,16.60,100.00
4.9.2025,6:16:0,1278966,931634,1061835,16.60,100.00
4.9.2025,6:17:0,1278968,931989,1061845,16.60,100.00
4.9.2025,6:18:0,1278984,931899,1061878,16.60,100.00
4.9.2025,6:19:0,1279003,932073,1061891,16.60,100.00
4.9.2025,6:20:0,1279009,932059,1061883,16.60,100.00
4.9.2025,6:21:0,1278943,931974,1061911,16.60,100.00
4.9.2025,6:22:0,1279022,932382,1061907,16.60,100.00
4.9.2025,6:23:0,1278986,932430,1061905,16.60,100.00
4.9.2025,6:24:0,1279002,932654,1061898,16.60,100.00
4.9.2025,6:25:0,1278949,932646,1061912,16.60,100.00
4.9.2025,6:26:0,1279012,932356,1061910,16.60,100.00
4.9.2025,6:27:0,1278990,932600,1061905,16.60,100.00
4.9.2025,6:28:0,1278949,932913,1061896,16.60,100.00
4.9.2025,6:29:0,1279013,932496,1061883,16.60,100.00
4.9.2025,6:30:0,1279009,932726,1061871,16.60,100.00
4.9.2025,6:31:0,1278994,932648,1061908,16.60,100.00
4.9.2025,6:32:0,1279000,932819,1061941,16.60,100.00
4.9.2025,6:33:0,1279014,932626,1061942,16.70,100.00
4.9.2025,6:34:0,1279004,932207,1061935,16.60,100.00
4.9.2025,6:35:0,1278968,932551,1061928,16.60,100.00
4.9.2025,6:36:0,1278993,931997,1061954,16.60,100.00
4.9.2025,6:37:0,1279018,931939,1061948,16.60,100.00
4.9.2025,6:38:0,1279042,931470,1061927,16.60,100.00
4.9.2025,6:39:0,1279055,931454,1061942,16.60,100.00
4.9.2025,6:40:0,1279077,932177,1061936,16.60,100.00
4.9.2025,6:41:0,1279113,932375,1061933,16.60,100.00
4.9.2025,6:42:0,1279112,932353,1061914,16.60,100.00
4.9.2025,6:43:0,1279075,932100,1061953,16.60,100.00
4.9.2025,6:44:0,1279104,931980,1061959,16.60,100.00
4.9.2025,6:45:0,1278987,932336,1061980,16.60,100.00
4.9.2025,6:46:0,1279047,933062,1061979,16.60,100.00
4.9.2025,6:47:0,1279085,932969,1061980,16.60,100.00
4.9.2025,6:48:0,1279068,933100,1061994,16.60,100.00
4.9.2025,6:49:0,1278996,932518,1061978,16.60,100.00
4.9.2025,6:50:0,1279017,932189,1061977,16.60,100.00
4.9.2025,6:51:0,1279000,931794,1061985,16.60,100.00
4.9.2025,6:52:0,1279026,932088,1061978,16.60,100.00
4.9.2025,6:53:0,1279043,932060,1061950,16.60,100.00
4.9.2025,6:54:0,1279042,932124,1061956,16.60,100.00
4.9.2025,6:55:0,1279021,932061,1061952,16.60,100.00
4.9.2025,6:56:0,1279030,931943,1061986,16.60,100.00
4.9.2025,6:57:0,1279021,932168,1061964,16.60,100.00
4.9.2025,6:58:0,1279051,931883,1061959,16.60,100.00
4.9.2025,6:59:0,1279072,932163,1061971,16.60,100.00
4.9.2025,7:0:0,1279017,932248,1061997,16.60,100.00
4.9.2025,7:1:0,1279054,932247,1061973,16.60,100.00
4.9.2025,7:2:0,1279024,932042,1061999,16.60,100.00
4.9.2025,7:3:0,1279043,931997,1061985,16.60,100.00
4.9.2025,7:4:0,1279063,932108,1061972,16.60,100.00
4.9.2025,7:5:0,1279030,931874,1062004,16.60,100.00
4.9.2025,7:6:0,1279035,931974,1061980,16.60,100.00
4.9.2025,7:7:0,1279020,931868,1061948,16.60,100.00
4.9.2025,7:8:0,1279055,932308,1061954,16.60,100.00
4.9.2025,7:9:0,1279074,932646,1061985,16.60,100.00
4.9.2025,7:10:0,1279059,932801,1061976,16.60,100.00
4.9.2025,7:11:0,1272195,932522,1061987,16.60,100.00
4.9.2025,7:12:0,1279106,931605,1061955,16.60,100.00
4.9.2025,7:13:0,1272187,932013,1061945,16.60,100.00
4.9.2025,7:14:0,1279066,931814,1061980,16.60,100.00
4.9.2025,7:15:0,1279066,931664,1061953,16.60,100.00
4.9.2025,7:16:0,1279062,931727,1061935,16.60,100.00
4.9.2025,7:17:0,1279100,931958,1061896,16.60,100.00
4.9.2025,7:18:0,1279127,932001,1061928,16.60,100.00
4.9.2025,7:19:0,1279136,931806,1061963,16.60,100.00
4.9.2025,7:20:0,1279109,931795,1061943,16.60,100.00
4.9.2025,7:21:0,1279020,931041,1061902,16.60,100.00
4.9.2025,7:22:0,1278972,930831,1061922,16.60,100.00
4.9.2025,7:23:0,1279016,930961,1061921,16.60,100.00
4.9.2025,7:24:0,1279014,931158,1061949,16.60,100.00
4.9.2025,7:25:0,1279021,931360,1061944,16.60,100.00
4.9.2025,7:26:0,1278985,931468,1061927,16.60,100.00
4.9.2025,7:27:0,1279015,931154,1061938,16.60,100.00
4.9.2025,7:28:0,1279036,931460,1061966,16.60,100.00
4.9.2025,7:29:0,1279019,931379,1061925,16.60,100.00
4.9.2025,7:30:0,1279068,931756,1061924,16.60,100.00
4.9.2025,7:31:0,1279029,931563,1061976,16.60,100.00
4.9.2025,7:32:0,1279065,931888,1061934,16.60,100.00
4.9.2025,7:33:0,1279015,931915,1061919,16.60,100.00
4.9.2025,7:34:0,1279082,931809,1061912,16.60,100.00
4.9.2025,7:35:0,1279130,932130,1061940,16.60,100.00
4.9.2025,7:36:0,1279114,932143,1061929,16.60,100.00
4.9.2025,7:37:0,1279112,932499,1061981,16.60,100.00
4.9.2025,7:38:0,1279091,932441,1061961,16.60,100.00
4.9.2025,7:39:0,1279067,932777,1061939,16.70,100.00
4.9.2025,7:40:0,1279044,932476,1061959,16.60,100.00
4.9.2025,7:41:0,1279016,932306,1061929,16.60,100.00
4.9.2025,7:42:0,1279005,932168,1061920,16.60,100.00
4.9.2025,7:43:0,1279008,931645,1061906,16.60,100.00
4.9.2025,7:44:0,1279027,931522,1061898,16.60,100.00
4.9.2025,7:45:0,1279011,931489,1061889,16.60,100.00
4.9.2025,7:46:0,1278970,931579,1061951,16.70,100.00
4.9.2025,7:47:0,1278916,931355,1061945,16.60,100.00
4.9.2025,7:48:0,1279023,931765,1061931,16.70,100.00
4.9.2025,7:49:0,1279042,932007,1061913,16.60,100.00
4.9.2025,7:50:0,1279041,931804,1061922,16.60,100.00
4.9.2025,7:51:0,1279037,931611,1061912,16.60,100.00
4.9.2025,7:52:0,1279048,931551,1061899,16.60,100.00
4.9.2025,7:53:0,1279051,931535,1061906,16.60,100.00
4.9.2025,7:54:0,1279065,931899,1061921,16.60,100.00
4.9.2025,7:55:0,1279049,931881,1061920,16.60,100.00
4.9.2025,7:56:0,1279042,931947,1061957,16.60,100.00
4.9.2025,7:57:0,1279046,931576,1061957,16.60,100.00
4.9.2025,7:58:0,1279017,931492,1061934,16.70,100.00
4.9.2025,7:59:0,1279037,931492,1061925,16.60,100.00
4.9.2025,8:0:0,1279013,931525,1061906,16.60,100.00
4.9.2025,8:1:0,1278999,931614,1061881,16.60,100.00
4.9.2025,8:2:0,1279000,931730,1061932,16.60,100.00
4.9.2025,8:3:0,1279016,931822,1061917,16.60,100.00
4.9.2025,8:4:0,1278996,931778,1061869,16.70,100.00
4.9.2025,8:5:0,1279010,931684,1061887,16.60,100.00
4.9.2025,8:6:0,1279037,931539,1061911,16.60,100.00
4.9.2025,8:7:0,1278991,931626,1061875,16.60,100.00
4.9.2025,8:8:0,1279063,932384,1061885,16.60,100.00
4.9.2025,8:9:0,1279003,932008,1061912,16.60,100.00
4.9.2025,8:10:0,1279046,931673,1061911,16.60,100.00
4.9.2025,8:11:0,1279086,931577,1061925,16.60,100.00
4.9.2025,8:12:0,1279139,931699,1061910,16.60,100.00
4.9.2025,8:13:0,1279101,931550,1061901,16.60,100.00
4.9.2025,8:14:0,1279099,932159,1061884,16.60,100.00
4.9.2025,8:15:0,1279133,931809,1061881,16.60,100.00
4.9.2025,8:16:0,1279153,931507,1061881,16.60,100.00
4.9.2025,8:17:0,1279128,931754,1061913,16.60,100.00
4.9.2025,8:18:0,1279124,931921,1061910,16.60,100.00
4.9.2025,8:19:0,1279133,931933,1061931,16.60,100.00
4.9.2025,8:20:0,1279124,931980,1061922,16.60,100.00
4.9.2025,8:21:0,1279096,932201,1061911,16.60,100.00
4.9.2025,8:22:0,1279150,932703,1061949,16.60,100.00
4.9.2025,8:23:0,1279141,932228,1061965,16.60,100.00
4.9.2025,8:24:0,1279158,931486,1061960,16.60,100.00
4.9.2025,8:25:0,1279151,931666,1061901,16.60,100.00
4.9.2025,8:26:0,1279149,931589,1061939,16.60,100.00
4.9.2025,8:27:0,1279137,931699,1061930,16.60,100.00
4.9.2025,8:28:0,1279121,931819,1061917,16.60,100.00
4.9.2025,8:29:0,1279096,932514,1061906,16.60,100.00
4.9.2025,8:30:0,1279088,932551,1061959,16.60,100.00
4.9.2025,8:31:0,1279143,926784,1061959,16.60,100.00
4.9.2025,8:32:0,1279148,932246,1061929,16.60,100.00
4.9.2025,8:33:0,1279116,932435,1061907,16.60,100.00
4.9.2025,8:34:0,1279127,932319,1061915,16.60,100.00
4.9.2025,8:35:0,1279142,932279,1061896,16.60,100.00
4.9.2025,8:36:0,1279059,931353,1061851,16.60,100.00
4.9.2025,8:37:0,1279074,931710,1061890,16.60,100.00
4.9.2025,8:38:0,1279093,931769,1061868,16.60,100.00
4.9.2025,8:39:0,1279089,932397,1061898,16.60,100.00
4.9.2025,8:40:0,1279113,932396,1061871,16.60,100.00
4.9.2025,8:41:0,1279042,932203,1061876,16.60,100.00
4.9.2025,8:42:0,1279028,931652,1061874,16.60,100.00
4.9.2025,8:43:0,1278994,931615,1061860,16.60,100.00
4.9.2025,8:44:0,1279028,931711,1061851,16.60,100.00
4.9.2025,8:45:0,1279019,932052,1061853,16.60,100.00
4.9.2025,8:46:0,1279024,931937,1061879,16.60,100.00
4.9.2025,8:47:0,1279021,931685,1061896,16.60,100.00
4.9.2025,8:48:0,1279040,931833,1061869,16.60,100.00
4.9.2025,8:49:0,1279016,931747,1061885,16.60,100.00
4.9.2025,8:50:0,1279019,931912,1061881,16.60,100.00
4.9.2025,8:51:0,1279030,931773,1061890,16.60,100.00
4.9.2025,8:52:0,1279053,931801,1061896,16.60,100.00
4.9.2025,8:53:0,1279059,931605,1061885,16.60,100.00
4.9.2025,8:54:0,1250768,931665,1061861,16.60,100.00
4.9.2025,8:55:0,1279022,931635,1061867,16.60,100.00
4.9.2025,8:56:0,1279037,931560,1061879,16.60,100.00
4.9.2025,8:57:0,1279038,931662,1061862,16.60,100.00
4.9.2025,8:58:0,1279048,931671,1061842,16.60,100.00
4.9.2025,8:59:0,1279044,931777,1061871,16.60,100.00
4.9.2025,9:0:0,1279002,931904,1061865,16.60,100.00
4.9.2025,9:1:0,1279030,932100,1061857,16.60,100.00
4.9.2025,9:2:0,1279097,931944,1061848,16.60,100.00
4.9.2025,9:3:0,1279069,931976,1061838,16.60,100.00
4.9.2025,9:4:0,1279075,931929,1061834,16.60,100.00
4.9.2025,9:5:0,1279017,947298,1061838,16.60,100.00
4.9.2025,9:6:0,1279038,931958,1061846,16.60,100.00
4.9.2025,9:7:0,1279072,931953,1061855,16.60,100.00
4.9.2025,9:8:0,1279020,932270,1061840,16.60,100.00
4.9.2025,9:9:0,1279073,932313,1061851,16.60,100.00
4.9.2025,9:10:0,1279101,932055,1061837,16.60,100.00
4.9.2025,9:11:0,1279071,931950,1056737,16.60,100.00
4.9.2025,9:12:0,1279042,931568,1061799,16.60,100.00
4.9.2025,9:13:0,1279014,931449,1061846,16.60,100.00
4.9.2025,9:14:0,1279074,931236,1061838,16.60,100.00
4.9.2025,9:15:0,1279016,931268,1061845,16.60,100.00
4.9.2025,9:16:0,1279045,931432,1075077,16.60,100.00
4.9.2025,9:17:0,1279046,931476,1061814,16.60,100.00
4.9.2025,9:18:0,1279101,931541,1061809,16.60,100.00
4.9.2025,9:19:0,1279048,931667,1061847,16.60,100.00
4.9.2025,9:20:0,1279079,931763,1061841,16.60,100.00
4.9.2025,9:21:0,1279095,931821,1058743,16.60,100.00
4.9.2025,9:22:0,1279085,931859,1061819,16.60,100.00
4.9.2025,9:23:0,1279085,931918,1061771,16.60,100.00
4.9.2025,9:24:0,1279102,931979,1061808,16.60,100.00
4.9.2025,9:25:0,1279077,931739,1061802,16.60,100.00
4.9.2025,9:26:0,1279080,931670,1061801,16.60,100.00
4.9.2025,9:27:0,1279099,931677,1061803,16.60,100.00
4.9.2025,9:28:0,1279110,931973,1061826,16.60,100.00
4.9.2025,9:29:0,1279125,931841,1061801,16.60,100.00
4.9.2025,9:30:0,1279099,931832,1061800,16.60,100.00
4.9.2025,9:31:0,1279107,931714,1061795,16.60,100.00
4.9.2025,9:32:0,1279127,931796,1061758,16.60,100.00
4.9.2025,9:33:0,1279133,931928,1061817,16.60,100.00
4.9.2025,9:34:0,1279149,931517,1061809,16.60,100.00
4.9.2025,9:35:0,1279126,931346,1061789,16.60,100.00
4.9.2025,9:36:0,1279110,931124,1061777,16.60,100.00
4.9.2025,9:37:0,1279100,931172,1061776,16.60,100.00
4.9.2025,9:38:0,1279114,931179,1061766,16.60,100.00
4.9.2025,9:39:0,1279102,931343,1061780,16.60,100.00
4.9.2025,9:40:0,1279084,931493,1061779,16.60,100.00
4.9.2025,9:41:0,1279047,931425,1061791,16.60,100.00
4.9.2025,9:42:0,1279055,931378,1061780,16.60,100.00
4.9.2025,9:43:0,1279040,931263,1061755,16.60,100.00
4.9.2025,9:44:0,1279050,931296,1061769,16.60,100.00
4.9.2025,9:45:0,1279086,931323,1061773,16.60,100.00
4.9.2025,9:46:0,1279086,931264,1061797,16.60,100.00
4.9.2025,9:47:0,1279107,931477,1061795,16.60,100.00
4.9.2025,9:48:0,1279093,931454,1061853,16.60,100.00
4.9.2025,9:49:0,1279068,931362,1061845,16.60,100.00
4.9.2025,9:50:0,1279084,931485,1061832,16.60,100.00
4.9.2025,9:51:0,1279091,931628,1061842,16.60,100.00
4.9.2025,9:52:0,1279098,931625,1061851,16.60,100.00
4.9.2025,9:53:0,1279090,931691,1061863,16.60,100.00
4.9.2025,9:54:0,1279088,931700,1061845,16.60,100.00
4.9.2025,9:55:0,1279049,931688,1061821,16.60,100.00
4.9.2025,9:56:0,1279087,931868,1061831,16.60,100.00
4.9.2025,9:57:0,1279032,931840,1061816,16.60,100.00
4.9.2025,9:58:0,1279080,931994,1061869,16.60,100.00
4.9.2025,9:59:0,1279068,931798,1061897,16.60,100.00
4.9.2025,10:0:0,1279051,931746,1061896,16.60,100.00
4.9.2025,10:1:0,1279082,931815,1061878,16.60,100.00
4.9.2025,10:2:0,1279102,931612,1061845,16.60,100.00
4.9.2025,10:3:0,1279135,932004,1061846,16.60,100.00
4.9.2025,10:4:0,1279133,931785,1061821,16.60,100.00
4.9.2025,10:5:0,1279100,931925,1061850,16.60,100.00
4.9.2025,10:6:0,1279017,931854,1061842,16.60,100.00
4.9.2025,10:7:0,1279035,931821,1061837,16.60,100.00
4.9.2025,10:8:0,1279017,931804,1061810,16.60,100.00
4.9.2025,10:9:0,1279015,931809,1061805,16.60,100.00
4.9.2025,10:10:0,1272142,931876,1061843,16.60,100.00
4.9.2025,10:11:0,1279016,931871,1061820,16.60,100.00
4.9.2025,10:12:0,1279034,931884,1061826,16.60,100.00
4.9.2025,10:13:0,1278999,931948,1061834,16.60,100.00
4.9.2025,10:14:0,1278978,931904,1061836,16.60,100.00
4.9.2025,10:15:0,1279060,931895,1061838,16.60,100.00
4.9.2025,10:16:0,1279067,931810,1061840,16.60,100.00
4.9.2025,10:17:0,1279079,931779,1061848,16.60,100.00
4.9.2025,10:18:0,1279035,931856,1061816,16.60,100.00
4.9.2025,10:19:0,1279019,931932,1061804,16.60,100.00
4.9.2025,10:20:0,1279003,931983,1061838,16.60,100.00
4.9.2025,10:21:0,1279046,931982,1061848,16.60,100.00
4.9.2025,10:22:0,1279086,931822,1061842,16.60,100.00
4.9.2025,10:23:0,1279060,931787,1061812,16.60,100.00
4.9.2025,10:24:0,1279043,931812,1061828,16.60,100.00
4.9.2025,10:25:0,1279018,932053,1061836,16.60,100.00
4.9.2025,10:26:0,1279033,932079,1061877,16.60,100.00
4.9.2025,10:27:0,1278987,931898,1061842,16.60,100.00
4.9.2025,10:28:0,1279031,931840,1061832,16.60,100.00
4.9.2025,10:29:0,1279010,931979,1061841,16.60,100.00
4.9.2025,10:31:0,1279008,931965,1061836,16.60,100.00
4.9.2025,10:32:0,1279025,932208,1061849,16.60,100.00
4.9.2025,10:33:0,1279013,906626,1061848,16.60,100.00
4.9.2025,10:34:0,1279012,932389,1061850,16.60,100.00
4.9.2025,10:35:0,1279032,932543,1061845,16.60,100.00
4.9.2025,10:36:0,1278952,932231,1061835,16.60,100.00
4.9.2025,10:37:0,1278998,932059,1061833,16.60,100.00
4.9.2025,10:38:0,1279003,931979,1061804,16.60,100.00
4.9.2025,10:39:0,1279017,931931,1061831,16.60,100.00
4.9.2025,10:40:0,1279022,932016,1061822,16.60,100.00
4.9.2025,10:41:0,1279026,932017,1061842,16.60,100.00
4.9.2025,10:42:0,1279001,932017,1061870,16.70,100.00
4.9.2025,10:43:0,1279039,932142,1061867,16.60,100.00
4.9.2025,10:44:0,1279022,932025,1061861,16.60,100.00
4.9.2025,10:45:0,1279067,932087,1061891,16.60,100.00
4.9.2025,10:46:0,1279063,932122,1061875,16.60,100.00
4.9.2025,10:47:0,1279025,932092,1061867,16.60,100.00
4.9.2025,10:48:0,1279017,932171,1061835,16.70,100.00
4.9.2025,10:49:0,1279048,932081,1061808,16.60,100.00
4.9.2025,10:50:0,1279030,932175,1061801,16.60,100.00
4.9.2025,10:51:0,1279017,932147,1061808,16.60,100.00
4.9.2025,10:52:0,1279001,932079,1061816,16.60,100.00
4.9.2025,10:53:0,1278996,932119,1061807,16.60,100.00
4.9.2025,10:54:0,1279023,931941,1061852,16.60,100.00
4.9.2025,10:55:0,1278986,931987,1061858,16.60,100.00
4.9.2025,10:56:0,1279021,931964,1061867,16.60,100.00
4.9.2025,10:57:0,1279029,932007,1061869,16.60,100.00
4.9.2025,10:58:0,1279023,931937,1061853,16.60,100.00
4.9.2025,10:59:0,1279055,931960,1061870,16.60,100.00
4.9.2025,11:0:0,1279042,931967,1061876,16.60,100.00
4.9.2025,11:1:0,1279050,932065,1061866,16.60,100.00
4.9.2025,11:2:0,1279056,932265,1061878,16.60,100.00
4.9.2025,11:3:0,1279045,932245,1061860,16.60,100.00
4.9.2025,11:4:0,1279040,932098,1061878,16.60,100.00
4.9.2025,11:5:0,1279014,932018,1061854,16.60,100.00
4.9.2025,11:6:0,1278947,932113,1061873,16.60,100.00
4.9.2025,11:7:0,1279007,931913,1061851,16.60,100.00
4.9.2025,11:8:0,1279012,932001,1061847,16.60,100.00
4.9.2025,11:9:0,1279049,932096,1061857,16.60,100.00
4.9.2025,11:10:0,1279082,932083,1061868,16.60,100.00
4.9.2025,11:11:0,1250674,931882,1061844,16.60,100.00
4.9.2025,11:12:0,1279073,932050,1061831,16.60,100.00
4.9.2025,11:13:0,1279015,931993,1061811,16.60,100.00
4.9.2025,11:14:0,1279077,932064,1061813,16.60,100.00
4.9.2025,11:15:0,1279062,931989,1061803,16.60,100.00
4.9.2025,11:16:0,1279038,926383,1061803,16.60,100.00
4.9.2025,11:17:0,1279070,931944,1061805,16.60,100.00
4.9.2025,11:18:0,1279029,932038,1061822,16.60,100.00
4.9.2025,11:19:0,1279067,932044,1061817,16.60,100.00
4.9.2025,11:20:0,1279100,931907,1061827,16.60,100.00
4.9.2025,11:21:0,1279072,932039,1061812,16.70,100.00
4.9.2025,11:22:0,1279093,932050,1061804,16.60,100.00
4.9.2025,11:23:0,1279115,932053,1061804,16.60,100.00
4.9.2025,11:24:0,1279060,932051,1061817,16.60,100.00
4.9.2025,11:25:0,1279136,932039,1061780,16.60,100.00
4.9.2025,11:26:0,1279138,931976,1061822,16.60,100.00
4.9.2025,11:27:0,1279108,926498,1061818,16.60,100.00
4.9.2025,11:28:0,1279071,932126,1061785,16.60,100.00
4.9.2025,11:29:0,1279080,932119,1056673,16.60,100.00
4.9.2025,11:30:0,1279076,932192,1061749,16.60,100.00
4.9.2025,11:31:0,1279102,932111,1061763,16.60,100.00
4.9.2025,11:32:0,1279084,932164,1061808,16.60,100.00
4.9.2025,11:33:0,1279071,932192,1061810,16.60,100.00
4.9.2025,11:34:0,1279027,931978,1061775,16.60,100.00
4.9.2025,11:35:0,1279072,932137,1061802,16.60,100.00
4.9.2025,11:36:0,1279073,932132,1061819,16.60,100.00
4.9.2025,11:37:0,1279049,932009,1061837,16.60,100.00
4.9.2025,11:38:0,1279031,931972,1061831,16.60,100.00
4.9.2025,11:39:0,1279066,931975,1061757,16.60,100.00
4.9.2025,11:40:0,1279079,932014,1061755,16.60,100.00
4.9.2025,11:41:0,1279025,931965,1061746,16.60,100.00
4.9.2025,11:42:0,1279029,932080,1061759,16.60,100.00
4.9.2025,11:43:0,1279050,932313,1061775,16.60,100.00
4.9.2025,11:44:0,1279045,932143,1061737,16.60,100.00
4.9.2025,11:45:0,1279028,932106,1061700,16.60,100.00
4.9.2025,11:46:0,1279043,932282,1061730,16.60,100.00
4.9.2025,11:47:0,1279042,932290,1061745,16.60,100.00
4.9.2025,11:48:0,1279040,932113,1061751,16.60,100.00
4.9.2025,11:49:0,1279043,931973,1061731,16.60,100.00
4.9.2025,11:50:0,1279037,931674,1061726,16.60,100.00
4.9.2025,11:51:0,1279048,931451,1061739,16.60,100.00
4.9.2025,11:52:0,1279041,931235,1061737,16.60,100.00
4.9.2025,11:53:0,1279008,931195,1061756,16.60,100.00
4.9.2025,11:54:0,1279021,931178,1061738,16.60,100.00
4.9.2025,11:55:0,1279020,931076,1061703,16.60,100.00
4.9.2025,11:56:0,1278997,931180,1061710,16.60,100.00
4.9.2025,11:57:0,1278980,931181,1061720,16.60,100.00
4.9.2025,11:58:0,1278982,931170,1061697,16.60,100.00
4.9.2025,11:59:0,1278987,922118,1061677,16.60,100.00
4.9.2025,12:0:0,1278981,931353,1055584,16.60,100.00
4.9.2025,12:1:0,1279013,931276,1061676,16.60,100.00
4.9.2025,12:2:0,1279027,931356,1061669,16.60,100.00
4.9.2025,12:3:0,1279012,931497,1061654,16.60,100.00
4.9.2025,12:4:0,1279020,931187,1061674,16.60,100.00
4.9.2025,12:5:0,1279003,931248,1061642,16.60,100.00
4.9.2025,12:6:0,1279011,931301,1061660,16.60,100.00
4.9.2025,12:7:0,1279012,931144,1061631,16.60,100.00
4.9.2025,12:8:0,1278996,931268,1061647,16.60,100.00
4.9.2025,12:9:0,1272036,931459,1061654,16.60,100.00
4.9.2025,12:10:0,1279025,931447,1061662,16.60,100.00
4.9.2025,12:11:0,1278973,931424,1061678,16.60,100.00
4.9.2025,12:12:0,1278958,931460,1061654,16.60,100.00
4.9.2025,12:13:0,1279031,931678,1061667,16.60,100.00
4.9.2025,12:14:0,1278991,931425,1030958,16.60,100.00
4.9.2025,12:15:0,1279016,931493,1061644,16.60,100.00
4.9.2025,12:16:0,1279015,931414,1061645,16.60,100.00
4.9.2025,12:17:0,1278989,931433,1061642,16.60,100.00
4.9.2025,12:18:0,1272097,931391,1061625,16.60,100.00
4.9.2025,12:19:0,1278991,931584,1061618,16.60,100.00
4.9.2025,12:20:0,1278965,931449,1061628,16.60,100.00
4.9.2025,12:21:0,1278999,931352,1061626,16.60,100.00
4.9.2025,12:22:0,1278992,931462,1061627,16.60,100.00
4.9.2025,12:23:0,1278991,931402,1061621,16.60,100.00
4.9.2025,12:24:0,1278970,931512,1061621,16.60,100.00
4.9.2025,12:25:0,1278993,931556,1061627,16.60,100.00
4.9.2025,12:26:0,1278992,931530,1061612,16.60,100.00
4.9.2025,12:27:0,1278990,931456,1061607,16.60,100.00
4.9.2025,12:28:0,1278985,931454,1061592,16.60,100.00
4.9.2025,12:29:0,1278997,931424,1061608,16.60,100.00
4.9.2025,12:30:0,1238408,931304,1061621,16.60,100.00
4.9.2025,12:31:0,1278951,931295,1061591,16.60,100.00
4.9.2025,12:32:0,1278992,931249,1061612,16.60,100.00
4.9.2025,12:33:0,1278992,925804,1061568,16.60,100.00
4.9.2025,12:34:0,1279026,931217,1061571,16.60,100.00
4.9.2025,12:35:0,1278980,931333,1061591,16.60,100.00
4.9.2025,12:36:0,1278994,931498,1061590,16.60,100.00
4.9.2025,12:37:0,1279052,931608,1061592,16.60,100.00
4.9.2025,12:38:0,1279048,931476,1058482,16.60,100.00
4.9.2025,12:39:0,1279023,931541,1061583,16.60,100.00
4.9.2025,12:40:0,1279018,931575,1061617,16.60,100.00
4.9.2025,12:41:0,1279009,931652,1061627,16.60,100.00
4.9.2025,12:42:0,1278962,931671,1061648,16.60,100.00
4.9.2025,12:43:0,1278929,926347,1061618,16.60,100.00
4.9.2025,12:44:0,1278965,931938,1061621,16.60,100.00
4.9.2025,12:45:0,1278955,931630,1061575,16.60,100.00
4.9.2025,12:46:0,1278968,931544,1061581,16.60,100.00
4.9.2025,12:47:0,1278989,931348,1061610,16.60,100.00
4.9.2025,12:48:0,1279005,931343,1061616,16.60,100.00
4.9.2025,12:49:0,1278968,931229,1061575,16.60,100.00
4.9.2025,12:50:0,1272136,931258,1061638,16.60,100.00
4.9.2025,12:51:0,1279004,931334,1073885,16.60,100.00
4.9.2025,12:52:0,1279023,931280,1061608,16.60,100.00
4.9.2025,12:53:0,1279008,931205,1061596,16.60,100.00
4.9.2025,12:54:0,1279004,931117,1061617,16.60,100.00
4.9.2025,12:55:0,1278991,931063,1061654,16.60,100.00
4.9.2025,12:56:0,1279005,930880,1063648,16.60,100.00
4.9.2025,12:57:0,1279019,930935,1061624,16.60,100.00
4.9.2025,12:58:0,1279000,930951,1061597,16.60,100.00
4.9.2025,12:59:0,1279036,930901,1061577,16.60,100.00
4.9.2025,13:0:0,1279023,930868,1061578,16.60,100.00
4.9.2025,13:1:0,1279017,930884,1061612,16.60,100.00
4.9.2025,13:2:0,1278988,930871,1061608,16.60,100.00
4.9.2025,13:3:0,1278996,930847,1061619,16.60,100.00
4.9.2025,13:4:0,1279001,931085,1061596,16.60,100.00
4.9.2025,13:5:0,1272080,909687,1061568,16.60,100.00
4.9.2025,13:6:0,1279004,931362,1061571,16.60,100.00
4.9.2025,13:7:0,1279038,930932,1061593,16.60,100.00
4.9.2025,13:8:0,1279069,931737,1061621,16.60,100.00
4.9.2025,13:9:0,1279042,931165,1061624,16.60,100.00
4.9.2025,13:10:0,1278963,931152,1061610,16.60,100.00
4.9.2025,13:11:0,1278963,931032,1061655,16.60,100.00
4.9.2025,13:12:0,1278957,931093,1061619,16.60,100.00
4.9.2025,13:13:0,1278990,931437,1061640,16.60,100.00
4.9.2025,13:14:0,1278992,931208,1061610,16.60,100.00
4.9.2025,13:15:0,1278983,931279,1061640,16.60,100.00
4.9.2025,13:16:0,1278985,931372,1061619,16.60,100.00
4.9.2025,13:17:0,1278978,931130,1061630,16.60,100.00
4.9.2025,13:18:0,1279001,931134,1061612,16.60,100.00
4.9.2025,13:19:0,1278941,931217,1061611,16.60,100.00
4.9.2025,13:20:0,1278929,931534,1061619,16.60,100.00
4.9.2025,13:21:0,1278968,931271,1061552,16.60,100.00
4.9.2025,13:22:0,1278956,931417,1061557,16.60,100.00
4.9.2025,13:23:0,1278947,931434,1061594,16.60,100.00
4.9.2025,13:24:0,1278963,931276,1061564,16.60,100.00
4.9.2025,13:25:0,1278939,931280,1061565,16.60,100.00
4.9.2025,13:26:0,1278942,931073,1061551,16.60,100.00
4.9.2025,13:27:0,1278933,931331,1061542,16.70,100.00
4.9.2025,13:28:0,1278959,931282,1061517,16.60,100.00
4.9.2025,13:29:0,1278985,931354,1061528,16.60,100.00
4.9.2025,13:30:0,1278980,931408,1061534,16.70,100.00
4.9.2025,13:31:0,1278989,931571,1061556,16.70,100.00
4.9.2025,13:32:0,1278992,931598,1061538,16.60,100.00
4.9.2025,13:33:0,1278972,931555,1061533,16.60,100.00
4.9.2025,13:34:0,1278966,931682,1061521,16.60,100.00
4.9.2025,13:35:0,1278969,931895,1061529,16.60,100.00
4.9.2025,13:36:0,1278954,931860,1061514,16.60,100.00
4.9.2025,13:37:0,1278942,931445,1061524,16.60,100.00
4.9.2025,13:38:0,1278962,931428,1061524,16.60,100.00
4.9.2025,13:39:0,1278935,931427,1061547,16.60,100.00
4.9.2025,13:40:0,1278923,931397,1061556,16.60,100.00
4.9.2025,13:41:0,1278947,925845,1061548,16.60,100.00
4.9.2025,13:42:0,1278968,931743,1061575,16.60,100.00
4.9.2025,13:43:0,1278985,931579,1061557,16.70,100.00
4.9.2025,13:44:0,1278997,931728,1061551,16.60,100.00
4.9.2025,13:45:0,1279006,931739,1061547,16.70,100.00
4.9.2025,13:46:0,1278983,931725,1061558,16.60,100.00
4.9.2025,13:47:0,1278974,931795,1061558,16.60,100.00
4.9.2025,13:48:0,1278990,931580,1061544,16.60,100.00
4.9.2025,13:49:0,1278992,931488,1061529,16.60,100.00
4.9.2025,13:50:0,1278979,931928,1061523,16.60,100.00
4.9.2025,13:51:0,1278956,931405,1061510,16.60,100.00
4.9.2025,13:52:0,1278999,931510,1061513,16.60,100.00
4.9.2025,13:53:0,1279000,931562,1061518,16.60,100.00
4.9.2025,13:54:0,1278962,931657,1061555,16.60,100.00
4.9.2025,13:55:0,1279014,931838,1061588,16.60,100.00
4.9.2025,13:56:0,1278991,931757,1061573,16.60,100.00
4.9.2025,13:57:0,1278949,931656,1061545,16.60,100.00
4.9.2025,13:58:0,1278965,931501,1061512,16.60,100.00
4.9.2025,13:59:0,1278963,931488,1061495,16.60,100.00
4.9.2025,14:0:0,1278988,931322,1061534,16.60,100.00
4.9.2025,14:1:0,1278980,931343,1061549,16.60,100.00
4.9.2025,14:2:0,1278960,931642,1061563,16.60,100.00
4.9.2025,14:3:0,1279015,931556,1061581,16.60,100.00
4.9.2025,14:4:0,1278992,931458,1061547,16.60,100.00
4.9.2025,14:5:0,1278983,931667,1061551,16.60,100.00
4.9.2025,14:6:0,1279018,931695,1061518,16.60,100.00
4.9.2025,14:7:0,1279024,931445,1061516,16.60,100.00
4.9.2025,14:8:0,1278984,931600,1061522,16.60,100.00
4.9.2025,14:9:0,1278986,931989,1061560,16.60,100.00
4.9.2025,14:10:0,1278963,931509,1061545,16.60,100.00
4.9.2025,14:11:0,1278974,931639,1061499,16.60,100.00
4.9.2025,14:12:0,1279037,931570,1061504,16.60,100.00
4.9.2025,14:13:0,1279018,931321,1061519,16.60,100.00
4.9.2025,14:14:0,1278995,931443,1061512,16.60,100.00
4.9.2025,14:15:0,1278974,931650,1061501,16.60,100.00
4.9.2025,14:16:0,1278994,931270,1061497,16.60,100.00
4.9.2025,14:17:0,1278997,931588,1061516,16.60,100.00
4.9.2025,14:18:0,1278987,931696,1061509,16.60,100.00
4.9.2025,14:19:0,1279021,931333,1061495,16.60,100.00
4.9.2025,14:20:0,1279027,931270,1061471,16.60,100.00
4.9.2025,14:21:0,1279014,931350,1061496,16.60,100.00
4.9.2025,14:22:0,1271985,931270,1061499,16.60,100.00
4.9.2025,14:23:0,1278984,931146,1061501,16.60,100.00
4.9.2025,14:24:0,1278964,931036,1061491,16.60,100.00
4.9.2025,14:25:0,1278956,930915,1061479,16.60,100.00
4.9.2025,14:26:0,1278966,930977,1061486,16.60,100.00
4.9.2025,14:27:0,1278988,930938,1061506,16.60,100.00
4.9.2025,14:28:0,1278982,930905,1061548,16.60,100.00
4.9.2025,14:29:0,1278999,930903,1061555,16.60,100.00
4.9.2025,14:30:0,1278980,930864,1061561,16.60,100.00
4.9.2025,14:31:0,1279004,930686,1061520,16.60,100.00
4.9.2025,14:32:0,1278986,930926,1061533,16.60,100.00
4.9.2025,14:33:0,1278986,930970,1061541,16.60,100.00
4.9.2025,14:34:0,1278957,931004,1061558,16.60,100.00
4.9.2025,14:35:0,1278926,931015,1061573,16.60,100.00
4.9.2025,14:36:0,1278949,930919,1061576,16.60,100.00
4.9.2025,14:37:0,1278962,930786,1061516,16.60,100.00
4.9.2025,14:38:0,1278957,930751,1061492,16.60,100.00
4.9.2025,14:39:0,1278962,930899,1061521,16.60,100.00
4.9.2025,14:40:0,1278991,931011,1063523,16.60,100.00
4.9.2025,14:41:0,1278967,925348,1061506,16.60,100.00
4.9.2025,14:42:0,1278984,930980,1061502,16.60,100.00
4.9.2025,14:43:0,1278920,930953,1061515,16.60,100.00
4.9.2025,14:44:0,1278966,930880,1061499,16.60,100.00
4.9.2025,14:45:0,1278959,930821,1061496,16.60,100.00
4.9.2025,14:46:0,1278899,931300,1061505,16.60,100.00
4.9.2025,14:47:0,1278936,931455,1061528,16.60,100.00
4.9.2025,14:48:0,1278969,895814,1055392,16.60,100.00
4.9.2025,14:49:0,1278921,931296,1061490,16.60,100.00
4.9.2025,14:50:0,1278956,930970,1061475,16.60,100.00
4.9.2025,14:51:0,1278921,931274,1061468,16.60,100.00
4.9.2025,14:52:0,1278944,931358,1061460,16.60,100.00
4.9.2025,14:53:0,1278958,931168,1061454,16.60,100.00
4.9.2025,14:55:0,1267010,931441,1061468,16.60,100.00
4.9.2025,14:56:0,1278990,931816,1061454,16.60,100.00
4.9.2025,14:57:0,1278956,943126,1061447,16.60,100.00
4.9.2025,14:58:0,1278971,932211,1061476,16.60,100.00
4.9.2025,14:59:0,1279016,902094,1061471,16.60,100.00
4.9.2025,15:0:0,1278993,931794,1061506,16.60,100.00
4.9.2025,15:1:0,1279010,931244,1061513,16.60,100.00
4.9.2025,15:2:0,1279000,931222,1061516,16.60,100.00
4.9.2025,15:3:0,1279012,931421,1061502,16.60,100.00
4.9.2025,15:4:0,1278996,931577,1061487,16.60,100.00
4.9.2025,15:5:0,1278947,931435,1061482,16.60,100.00
4.9.2025,15:6:0,1278938,931375,1061464,16.60,100.00
4.9.2025,15:7:0,1278934,931464,1061442,16.60,100.00
4.9.2025,15:8:0,1278985,931809,1061425,16.60,100.00
4.9.2025,15:9:0,1278973,931676,1061423,16.60,100.00
4.9.2025,15:10:0,1278957,931385,1055308,16.60,100.00
4.9.2025,15:11:0,1278983,931772,1061428,16.60,100.00
4.9.2025,15:12:0,1278996,931932,1061446,16.60,100.00
4.9.2025,15:13:0,1278985,932544,1061433,16.60,100.00
4.9.2025,15:14:0,1278939,932275,1061433,16.60,100.00
4.9.2025,15:15:0,1279003,931951,1061449,16.60,100.00
4.9.2025,15:16:0,1278971,932021,1061458,16.60,100.00
4.9.2025,15:17:0,1278976,932455,1061463,16.60,100.00
4.9.2025,15:18:0,1278984,932096,1061468,16.60,100.00
4.9.2025,15:19:0,1279008,932056,1061476,16.60,100.00
4.9.2025,15:20:0,1279055,932191,1061452,16.60,100.00
4.9.2025,15:21:0,1278973,932382,1061440,16.60,100.00
4.9.2025,15:22:0,1279001,932310,1061411,16.60,100.00
4.9.2025,15:23:0,1278983,932134,1061416,16.60,100.00
4.9.2025,15:24:0,1278992,932228,1061401,16.60,100.00
4.9.2025,15:25:0,1278989,932144,1061411,16.60,100.00
4.9.2025,15:26:0,1279010,932246,1061407,16.60,100.00
4.9.2025,15:27:0,1278987,932341,1061421,16.60,100.00
4.9.2025,15:28:0,1278985,932014,1061457,16.60,100.00
4.9.2025,15:29:0,1279014,932312,1061431,16.60,100.00
4.9.2025,15:30:0,1278993,932121,1061428,16.60,100.00
4.9.2025,15:31:0,1278972,931425,1061391,16.60,100.00
4.9.2025,15:32:0,1278981,931282,1061358,16.60,100.00
4.9.2025,15:33:0,1278981,931050,1061389,16.60,100.00
4.9.2025,15:34:0,1278980,931153,1061376,16.60,100.00
4.9.2025,15:35:0,1278955,931393,1061425,16.60,100.00
4.9.2025,15:36:0,1278991,931731,1061452,16.60,100.00
4.9.2025,15:37:0,1278983,931916,1061480,16.60,100.00
4.9.2025,15:38:0,1278980,931709,1061466,16.60,100.00
4.9.2025,15:39:0,1246619,931736,1061515,16.60,100.00
4.9.2025,15:40:0,1278958,931756,1061556,16.60,100.00
4.9.2025,15:41:0,1278986,932105,1061537,16.60,100.00
4.9.2025,15:42:0,1278954,931861,1061565,16.60,100.00
4.9.2025,15:43:0,1278983,932042,1061550,16.60,100.00
4.9.2025,15:44:0,1278973,932039,1061543,16.60,100.00
4.9.2025,15:45:0,1278981,931824,1061561,16.60,100.00
4.9.2025,15:46:0,1278970,931989,1061560,16.60,100.00
4.9.2025,15:47:0,1278962,931967,1061542,16.70,100.00
4.9.2025,15:48:0,1278981,932125,1061560,16.60,100.00
4.9.2025,15:49:0,1278992,932134,1061560,16.60,100.00
4.9.2025,15:50:0,1278931,932162,1061523,16.60,100.00
4.9.2025,15:51:0,1278957,932136,1061520,16.70,100.00
4.9.2025,15:52:0,1278996,932204,1061491,16.60,100.00
4.9.2025,15:53:0,1278972,932290,1061495,16.70,100.00
4.9.2025,15:54:0,1278971,931910,1061533,16.60,100.00
4.9.2025,15:55:0,1278969,932237,1061518,16.60,100.00
4.9.2025,15:56:0,1278989,932290,1061551,16.60,100.00
4.9.2025,15:57:0,1278988,932007,1061525,16.60,100.00
4.9.2025,15:58:0,1278967,908402,1061509,16.60,100.00
4.9.2025,15:59:0,1278954,931967,1061447,16.70,100.00
4.9.2025,16:0:0,1279002,931973,1061429,16.70,100.00
4.9.2025,16:1:0,1278962,931988,1061439,16.60,100.00
4.9.2025,16:2:0,1278987,931936,1061443,16.60,100.00
4.9.2025,16:3:0,1278989,931710,1061468,16.60,100.00
4.9.2025,16:4:0,1278995,931773,1061458,16.60,100.00
4.9.2025,16:5:0,1278955,931727,1061451,16.60,100.00
4.9.2025,16:6:0,1278989,931785,1061492,16.60,100.00
4.9.2025,16:7:0,1278995,932001,1061457,16.60,100.00
4.9.2025,16:8:0,1278982,931931,1061441,16.60,100.00
4.9.2025,16:9:0,1279012,931964,1061412,16.60,100.00
4.9.2025,16:10:0,1278963,931798,1061411,16.60,100.00
4.9.2025,16:11:0,1278991,932036,1061430,16.60,100.00
4.9.2025,16:12:0,1279016,931977,1061414,16.60,100.00
4.9.2025,16:13:0,1279009,931922,1061426,16.60,100.00
4.9.2025,16:14:0,1279009,932059,1061419,16.60,100.00
4.9.2025,16:15:0,1279021,931852,1061419,16.60,100.00
4.9.2025,16:16:0,1279006,931903,1039889,16.60,100.00
4.9.2025,16:17:0,1279027,931749,1061409,16.60,100.00
4.9.2025,16:18:0,1279020,931583,1061457,16.60,100.00
4.9.2025,16:19:0,1278968,931805,1056360,16.60,100.00
4.9.2025,16:20:0,1278949,931938,1061454,16.60,100.00
4.9.2025,16:21:0,1278945,932029,1061483,16.60,100.00
4.9.2025,16:22:0,1278949,932067,1061516,16.60,100.00
4.9.2025,16:23:0,1278966,932063,1061510,16.60,100.00
4.9.2025,16:24:0,1278964,932198,1061502,16.60,100.00
4.9.2025,16:25:0,1279000,931986,1061502,16.60,100.00
4.9.2025,16:26:0,1278984,932005,1061492,16.60,100.00
4.9.2025,16:27:0,1278997,932020,1061492,16.60,100.00
4.9.2025,16:28:0,1278994,932020,1061515,16.70,100.00
4.9.2025,16:29:0,1278941,932030,1061517,16.60,100.00
4.9.2025,16:30:0,1278972,932143,1061522,16.60,100.00
4.9.2025,16:31:0,1278967,932159,1061577,16.60,100.00
4.9.2025,16:32:0,1278962,932122,1061584,16.60,100.00
4.9.2025,16:33:0,1279017,932006,1061565,16.60,100.00
4.9.2025,16:34:0,1279015,931981,1061537,16.60,100.00
4.9.2025,16:35:0,1279016,931991,1061513,16.60,100.00
4.9.2025,16:36:0,1278965,931962,1061527,16.60,100.00
4.9.2025,16:37:0,1278966,931880,1061486,16.60,100.00
4.9.2025,16:38:0,1278987,931942,1061487,16.60,100.00
4.9.2025,16:39:0,1279011,931965,1061489,16.60,100.00
4.9.2025,16:40:0,1279005,943106,1061509,16.60,100.00
4.9.2025,16:41:0,1279008,926304,1061480,16.60,100.00
4.9.2025,16:42:0,1278991,931815,1061493,16.60,100.00
4.9.2025,16:43:0,1278974,931856,1061483,16.60,100.00
4.9.2025,16:44:0,1278934,931821,1061494,16.60,100.00
4.9.2025,16:45:0,1279001,931822,1061510,16.60,100.00
4.9.2025,16:46:0,1278999,932009,1061506,16.60,100.00
4.9.2025,16:47:0,1278974,932008,1061500,16.60,100.00
4.9.2025,16:48:0,1278988,932116,1061512,16.60,100.00
4.9.2025,16:49:0,1278990,931953,1061524,16.60,100.00
4.9.2025,16:50:0,1278961,931925,1061521,16.60,100.00
4.9.2025,16:51:0,1278933,932088,1061510,16.60,100.00
4.9.2025,16:52:0,1278924,931930,1061499,16.60,100.00
4.9.2025,16:53:0,1278964,932089,1061493,16.60,100.00
4.9.2025,16:54:0,1278943,931968,1061494,16.60,100.00
4.9.2025,16:55:0,1278971,931992,1061494,16.60,100.00
4.9.2025,16:56:0,1278950,932030,1061486,16.60,100.00
4.9.2025,16:57:0,1278957,927494,1061481,16.60,100.00
4.9.2025,16:58:0,1278953,932013,1061473,16.60,100.00
4.9.2025,16:59:0,1278984,931943,1061479,16.60,100.00
4.9.2025,17:0:0,1278974,931950,1061461,16.60,100.00
4.9.2025,17:2:0,1278987,932251,1061465,16.60,100.00
4.9.2025,17:3:0,1278955,932259,1061453,16.60,100.00
4.9.2025,17:4:0,1278976,932426,1061464,16.60,100.00
4.9.2025,17:5:0,1278996,932384,1061464,16.60,100.00
4.9.2025,17:6:0,1278966,912913,1061456,16.60,100.00
4.9.2025,17:7:0,1279000,932342,1061454,16.60,100.00
4.9.2025,17:8:0,1278983,932497,1061456,16.60,100.00
4.9.2025,17:9:0,1278988,932563,1028656,16.60,100.00
4.9.2025,17:10:0,1279007,932699,1061454,16.60,100.00
4.9.2025,17:11:0,1279012,932728,1061454,16.60,100.00
4.9.2025,17:12:0,1279000,932558,1061445,16.60,100.00
4.9.2025,17:13:0,1279009,932551,1061433,16.60,100.00
4.9.2025,17:14:0,1279025,932530,1061431,16.60,100.00
4.9.2025,17:15:0,1278982,932450,1061440,16.60,100.00
4.9.2025,17:16:0,1278993,927003,1061484,16.60,100.00
4.9.2025,17:17:0,1278969,932726,1061594,16.60,100.00
4.9.2025,17:18:0,1278973,932711,1061616,16.60,100.00
4.9.2025,17:19:0,1278987,932474,1061632,16.60,100.00
4.9.2025,17:20:0,1278992,932537,1061622,16.60,100.00
4.9.2025,17:21:0,1278972,932583,1061642,16.60,100.00
4.9.2025,17:22:0,1278952,919210,1061635,16.60,100.00
4.9.2025,17:23:0,1278979,932613,1061644,16.60,100.00
4.9.2025,17:24:0,1278975,932549,1061641,16.60,100.00
4.9.2025,17:25:0,1278953,900604,1061645,16.60,100.00
4.9.2025,17:26:0,1278929,932300,1061651,16.70,100.00
4.9.2025,17:27:0,1278940,932355,1061639,16.60,100.00
4.9.2025,17:28:0,1278990,932476,1061634,16.60,100.00
4.9.2025,17:29:0,1278961,932449,1061660,16.60,100.00
4.9.2025,17:30:0,1278968,932535,1061665,16.60,100.00
4.9.2025,17:31:0,1278966,932486,1061666,16.60,100.00
4.9.2025,17:32:0,1278984,932505,1061633,16.60,100.00
4.9.2025,17:33:0,1278964,926889,1061610,16.60,100.00
4.9.2025,17:34:0,1279005,932581,1061592,16.60,100.00
4.9.2025,17:35:0,1278977,932440,1061567,16.60,100.00
4.9.2025,17:36:0,1279015,932570,1061605,16.60,100.00
4.9.2025,17:37:0,1278992,932258,1061602,16.60,100.00
4.9.2025,17:38:0,1291652,932094,1061595,16.60,100.00
4.9.2025,17:39:0,1278966,931923,1061555,16.60,100.00
4.9.2025,17:40:0,1278948,932454,1061569,16.60,100.00
4.9.2025,17:41:0,1278961,932638,1061615,16.60,100.00
4.9.2025,17:42:0,1278970,932601,1061617,16.60,100.00
4.9.2025,17:43:0,1278968,932622,1055484,16.60,100.00
4.9.2025,17:44:0,1278948,932642,1061597,16.60,100.00
4.9.2025,17:45:0,1278943,932828,1061594,16.60,100.00
4.9.2025,17:46:0,1278933,932794,1061578,16.60,100.00
4.9.2025,17:47:0,1278937,932638,1061577,16.60,100.00
4.9.2025,17:48:0,1278940,932493,1061568,16.60,100.00
4.9.2025,17:49:0,1278955,932226,1061580,16.60,100.00
4.9.2025,17:50:0,1278957,932015,1061576,16.60,100.00
4.9.2025,17:51:0,1278959,931950,1061577,16.60,100.00
4.9.2025,17:52:0,1278955,932013,1061531,16.60,100.00
4.9.2025,17:53:0,1278945,932217,1061512,16.60,100.00
4.9.2025,17:54:0,1278956,932025,1061494,16.60,100.00
4.9.2025,17:55:0,1278962,932230,1061505,16.60,100.00
4.9.2025,17:56:0,1278990,932124,1061494,16.60,100.00
4.9.2025,17:57:0,1278951,932168,1061504,16.60,100.00
4.9.2025,17:58:0,1278947,932031,1061470,16.60,100.00
4.9.2025,17:59:0,1278925,931873,1061470,16.60,100.00
4.9.2025,18:0:0,1278983,932282,1061471,16.60,100.00
4.9.2025,18:1:0,1278958,932264,1061515,16.60,100.00
4.9.2025,18:2:0,1278941,932231,1061565,16.60,100.00
4.9.2025,18:3:0,1278953,932295,1061565,16.60,100.00
4.9.2025,18:4:0,1278939,932049,1061557,16.60,100.00
4.9.2025,18:5:0,1278942,932047,1061546,16.60,100.00
4.9.2025,18:6:0,1278960,932231,1061544,16.60,100.00
4.9.2025,18:7:0,1278963,932300,1061483,16.60,100.00
4.9.2025,18:8:0,1278962,932155,1061451,16.60,100.00
4.9.2025,18:9:0,1278976,932300,1061476,16.60,100.00
4.9.2025,18:10:0,1278946,932042,1061498,16.60,100.00
4.9.2025,18:11:0,1278960,932144,1061484,16.60,100.00
4.9.2025,18:12:0,1278969,932212,1061537,16.60,100.00
4.9.2025,18:13:0,1278982,932310,1061532,16.60,100.00
4.9.2025,18:14:0,1278966,932186,1061524,16.60,100.00
4.9.2025,18:15:0,1278941,932156,1061512,16.60,100.00
4.9.2025,18:16:0,1278924,932171,1061519,16.60,100.00
4.9.2025,18:17:0,1278923,932516,1061537,16.60,100.00
4.9.2025,18:18:0,1278929,932236,1061537,16.60,100.00
4.9.2025,18:19:0,1278960,932139,1061537,16.60,100.00
4.9.2025,18:20:0,1278938,932171,1061531,16.60,100.00
4.9.2025,18:21:0,1278949,932363,1061547,16.60,100.00
4.9.2025,18:22:0,1278967,932169,1061511,16.60,100.00
4.9.2025,18:23:0,1278964,932177,1061500,16.60,100.00
4.9.2025,18:24:0,1278972,932139,1061475,16.60,100.00
4.9.2025,18:25:0,1278965,932118,1061496,16.60,100.00
4.9.2025,18:26:0,1278968,932145,1061478,16.60,100.00
4.9.2025,18:27:0,1278976,931948,1061481,16.60,100.00
4.9.2025,18:28:0,1278954,932059,1061477,16.60,100.00
4.9.2025,18:29:0,1278961,931986,1061488,16.60,100.00
4.9.2025,18:30:0,1278967,932146,1061475,16.60,100.00
4.9.2025,18:31:0,1278993,932035,1061470,16.60,100.00
4.9.2025,18:32:0,1278985,931965,1061462,16.60,100.00
4.9.2025,18:33:0,1278967,932159,1061451,16.60,100.00
4.9.2025,18:34:0,1278950,932240,1061471,16.60,100.00
4.9.2025,18:35:0,1278912,932189,1061471,16.60,100.00
4.9.2025,18:36:0,1278943,932266,1061490,16.60,100.00
4.9.2025,18:37:0,1278956,932325,1061509,16.60,100.00
4.9.2025,18:38:0,1278973,932123,1061503,16.60,100.00
4.9.2025,18:39:0,1278982,932410,1061540,16.60,100.00
4.9.2025,18:40:0,1278955,932614,1061564,16.60,100.00
4.9.2025,18:41:0,1278960,932530,1061546,16.60,100.00
4.9.2025,18:42:0,1278950,932571,1061549,16.60,100.00
4.9.2025,18:43:0,1278938,932424,1061534,16.60,100.00
4.9.2025,18:44:0,1278942,932376,1061552,16.60,100.00
4.9.2025,18:45:0,1278962,932262,1061563,16.70,100.00
4.9.2025,18:46:0,1278978,932032,1061589,16.60,100.00
4.9.2025,18:47:0,1279007,932042,1061579,16.60,100.00
4.9.2025,18:48:0,1278995,932122,1061598,16.60,100.00
4.9.2025,18:49:0,1278979,951408,1061611,16.60,100.00
4.9.2025,18:50:0,1278965,931822,1061617,16.60,100.00
4.9.2025,18:51:0,1278969,931844,1061602,16.60,100.00
4.9.2025,18:52:0,1278972,931612,1061567,16.60,100.00
4.9.2025,18:53:0,1278965,931713,1061583,16.60,100.00
4.9.2025,18:54:0,1278964,931960,1061563,16.60,100.00
4.9.2025,18:55:0,1278962,932188,1061551,16.60,100.00
4.9.2025,18:56:0,1278991,931899,1061574,16.60,100.00
4.9.2025,18:57:0,1278988,932147,1061545,16.60,100.00
4.9.2025,18:58:0,1278992,932178,1061561,16.60,100.00
4.9.2025,18:59:0,1278981,932870,1061520,16.60,100.00
4.9.2025,19:0:0,1278976,932459,1061525,16.60,100.00
4.9.2025,19:1:0,1278961,932352,1061545,16.60,100.00
4.9.2025,19:2:0,1271104,932087,1061534,16.60,100.00
4.9.2025,19:3:0,1278966,932046,1061514,16.60,100.00
4.9.2025,19:4:0,1278989,932141,1061524,16.60,100.00
4.9.2025,19:5:0,1278988,932243,1061539,16.70,100.00
4.9.2025,19:6:0,1278980,932068,1061504,16.60,100.00
4.9.2025,19:7:0,1278974,931911,1061493,16.70,100.00
4.9.2025,19:8:0,1278984,932501,1061487,16.70,100.00
4.9.2025,19:9:0,1278980,932465,1061531,16.60,100.00
4.9.2025,19:10:0,1278994,932591,1061518,16.70,100.00
4.9.2025,19:11:0,1278955,932667,1061504,16.60,100.00
4.9.2025,19:12:0,1278924,932459,1061537,16.60,100.00
4.9.2025,19:13:0,1278953,932345,1061552,16.60,100.00
4.9.2025,19:14:0,1278968,932317,1061549,16.60,100.00
4.9.2025,19:15:0,1272067,932697,1061544,16.60,100.00
4.9.2025,19:16:0,1278947,932506,1061518,16.60,100.00
4.9.2025,19:17:0,1278994,932464,1061518,16.60,100.00
4.9.2025,19:18:0,1278987,932809,1061512,16.60,100.00
4.9.2025,19:19:0,1279024,933427,1061482,16.60,100.00
4.9.2025,19:20:0,1278955,933097,1061545,16.60,100.00
4.9.2025,19:21:0,1278976,933022,1061539,16.60,100.00
4.9.2025,19:22:0,1278996,933167,1061515,16.60,100.00
4.9.2025,19:23:0,1278967,933247,1061497,16.70,100.00
4.9.2025,19:24:0,1278976,933096,1061497,16.60,100.00
4.9.2025,19:25:0,1278976,933295,1061495,16.60,100.00
4.9.2025,19:26:0,1278967,933396,1061458,16.70,100.00
4.9.2025,19:27:0,1278992,927787,1061451,16.70,100.00
4.9.2025,19:28:0,1278976,933295,1061452,16.60,100.00
4.9.2025,19:29:0,1278982,933198,1061454,16.60,100.00
4.9.2025,19:30:0,1278997,933234,1061430,16.60,100.00
4.9.2025,19:31:0,1278965,933179,1061438,16.60,100.00
4.9.2025,19:32:0,1278986,933356,1061422,16.60,100.00
4.9.2025,19:33:0,1278975,933573,1061495,16.60,100.00
4.9.2025,19:34:0,1278971,933361,1061525,16.60,100.00
4.9.2025,19:35:0,1278952,948658,1061533,16.60,100.00
4.9.2025,19:36:0,1278959,933306,1061539,16.60,100.00
4.9.2025,19:37:0,1278955,933238,1061495,16.60,100.00
4.9.2025,19:38:0,1278947,933242,1061488,16.60,100.00
4.9.2025,19:39:0,1278951,933107,1061467,16.60,100.00
4.9.2025,19:40:0,1278934,933027,1061438,16.70,100.00
4.9.2025,19:41:0,1271982,932984,1061458,16.60,100.00
4.9.2025,19:42:0,1278934,933123,1061487,16.60,100.00
4.9.2025,19:43:0,1278946,933132,1061480,16.60,100.00
4.9.2025,19:44:0,1278949,945535,1061454,16.60,100.00
4.9.2025,19:45:0,1278966,933545,1061484,16.60,100.00
4.9.2025,19:46:0,1278968,933438,1061463,16.60,100.00
4.9.2025,19:47:0,1278984,933187,1061435,16.60,100.00
4.9.2025,19:48:0,1278987,933388,1061448,16.70,100.00
4.9.2025,19:49:0,1278999,933216,1061451,16.60,100.00
4.9.2025,19:50:0,1278949,933416,1061463,16.60,100.00
4.9.2025,19:51:0,1278956,933285,1061452,16.60,100.00
4.9.2025,19:52:0,1278987,933383,1061464,16.60,100.00
4.9.2025,19:53:0,1278991,933392,1061443,16.60,100.00
4.9.2025,19:54:0,1278982,933321,1055360,16.60,100.00
4.9.2025,19:55:0,1278979,933290,1061411,16.60,100.00
4.9.2025,19:56:0,1279011,933317,1061365,16.60,100.00
4.9.2025,19:57:0,1279032,933241,1061392,16.60,100.00
4.9.2025,19:58:0,1279029,933026,1061403,16.60,100.00
4.9.2025,19:59:0,1279056,932986,1061400,16.60,100.00
4.9.2025,20:0:0,1279030,933213,1061391,16.60,100.00
4.9.2025,20:1:0,1279027,933113,1061410,16.60,100.00
4.9.2025,20:2:0,1279010,933347,1061380,16.60,100.00
4.9.2025,20:3:0,1279000,920158,1061373,16.60,100.00
4.9.2025,20:4:0,1279003,933417,1061339,16.60,100.00
4.9.2025,20:5:0,1278989,932887,1061377,16.60,100.00
4.9.2025,20:6:0,1278992,932522,1061375,16.60,100.00
4.9.2025,20:7:0,1278999,932472,1061376,16.60,100.00
4.9.2025,20:8:0,1279041,932370,1061387,16.60,100.00
4.9.2025,20:9:0,1278976,932492,1053184,16.60,100.00
4.9.2025,20:10:0,1278986,932619,1061393,16.60,100.00
4.9.2025,20:11:0,1279004,932725,1061328,16.60,100.00
4.9.2025,20:12:0,1279034,932997,1061329,16.60,100.00
4.9.2025,20:13:0,1279037,932925,1061327,16.60,100.00
4.9.2025,20:14:0,1279011,932844,1061329,16.60,100.00
4.9.2025,20:15:0,1279015,932679,1055214,16.60,100.00
4.9.2025,20:16:0,1279039,932650,1061357,16.70,100.00
4.9.2025,20:17:0,1279051,932615,1061398,16.70,100.00
4.9.2025,20:18:0,1279046,932835,1061426,16.70,100.00
4.9.2025,20:19:0,1279032,932918,1061311,16.70,100.00
4.9.2025,20:20:0,1278980,932960,1061325,16.70,100.00
4.9.2025,20:21:0,1278999,932803,1061358,16.70,100.00
4.9.2025,20:22:0,1279001,933644,1061351,16.70,100.00
4.9.2025,20:23:0,1279028,933482,1061341,16.70,100.00
4.9.2025,20:24:0,1278993,933294,1048040,16.70,100.00
4.9.2025,20:25:0,1279023,933165,1061329,16.70,100.00
4.9.2025,20:26:0,1279022,933156,1061302,16.60,100.00
4.9.2025,20:27:0,1278994,933090,1061323,16.70,100.00
4.9.2025,20:28:0,1279030,933230,1061333,16.70,100.00
4.9.2025,20:29:0,1278993,933565,1061354,16.70,100.00
4.9.2025,20:30:0,1278984,933594,1061319,16.70,100.00
4.9.2025,20:31:0,1279004,933394,1061392,16.60,100.00
4.9.2025,20:32:0,1279030,933365,1061375,16.70,100.00
4.9.2025,20:33:0,1278974,933131,1061393,16.60,100.00
4.9.2025,20:34:0,1279033,933266,1061420,16.70,100.00
4.9.2025,20:35:0,1279012,933309,1061403,16.60,100.00
4.9.2025,20:36:0,1279000,933321,1061373,16.70,100.00
4.9.2025,20:37:0,1279000,933380,1061344,16.60,100.00
4.9.2025,20:38:0,1279003,933447,1068546,16.60,100.00
4.9.2025,20:39:0,1272106,933687,1061442,16.60,100.00
4.9.2025,20:40:0,1287603,933682,1061458,16.60,100.00
4.9.2025,20:41:0,1279018,933436,1061404,16.60,100.00
4.9.2025,20:42:0,1279027,933164,1061386,16.60,100.00
4.9.2025,20:43:0,1279014,933267,1061378,16.60,100.00
4.9.2025,20:44:0,1279012,933447,1061375,16.60,100.00
4.9.2025,20:45:0,1278990,933331,1061422,16.60,100.00
4.9.2025,20:46:0,1279003,933059,1061459,16.60,100.00
4.9.2025,20:47:0,1279006,932891,1061447,16.60,100.00
4.9.2025,20:48:0,1279006,932874,1061430,16.60,100.00
4.9.2025,20:49:0,1279017,933041,1061419,16.60,100.00
4.9.2025,20:50:0,1279025,932668,1061346,16.60,100.00
4.9.2025,20:51:0,1279040,932382,1061303,16.60,100.00
4.9.2025,20:52:0,1279014,932284,1061301,16.60,100.00
4.9.2025,20:53:0,1278995,939293,1061347,16.60,100.00
4.9.2025,20:54:0,1279028,931796,1061328,16.60,100.00
4.9.2025,20:55:0,1279009,932887,1061303,16.60,100.00
4.9.2025,20:56:0,1279004,932821,1061328,16.60,100.00
4.9.2025,20:57:0,1279018,933082,1061352,16.70,100.00
4.9.2025,20:58:0,1279029,933050,1061368,16.60,100.00
4.9.2025,20:59:0,1279046,933063,1061351,16.70,100.00
4.9.2025,21:0:0,1278983,933077,1061353,16.60,100.00
4.9.2025,21:1:0,1278995,933305,1061391,16.60,100.00
4.9.2025,21:2:0,1279013,933290,1061407,16.60,100.00
4.9.2025,21:3:0,1279051,933290,1061369,16.60,100.00
4.9.2025,21:4:0,1278998,932834,1061384,16.60,100.00
4.9.2025,21:5:0,1278990,933272,1061370,16.60,100.00
4.9.2025,21:6:0,1278979,933103,1061342,16.60,100.00
4.9.2025,21:7:0,1278982,933145,1061367,16.60,100.00
4.9.2025,21:8:0,1278967,932487,1061365,16.60,100.00
4.9.2025,21:9:0,1278978,933073,1061371,16.70,100.00
4.9.2025,21:10:0,1278973,927273,1061397,16.60,100.00
4.9.2025,21:11:0,1278950,933344,1061415,16.60,100.00
4.9.2025,21:12:0,1278969,933180,1056316,16.60,100.00
4.9.2025,21:13:0,1278961,933573,1061408,16.60,100.00
4.9.2025,21:14:0,1278963,932967,1061390,16.60,100.00
4.9.2025,21:15:0,1278954,932986,1061372,16.60,100.00
4.9.2025,21:16:0,1278968,932878,1061374,16.60,100.00
4.9.2025,21:17:0,1278972,933043,1061361,16.60,100.00
4.9.2025,21:18:0,1278962,932926,1061391,16.60,100.00
4.9.2025,21:19:0,1278938,933550,1061374,16.60,100.00
4.9.2025,21:20:0,1278960,933692,1061356,16.60,100.00
4.9.2025,21:21:0,1278966,933873,1061338,16.60,100.00
4.9.2025,21:22:0,1278953,904051,1061327,16.60,100.00
4.9.2025,21:23:0,1278967,933548,1061339,16.60,100.00
4.9.2025,21:24:0,1278982,933716,1061334,16.60,100.00
4.9.2025,21:25:0,1278953,933680,1061324,16.60,100.00
4.9.2025,21:26:0,1278958,933524,1061389,16.60,100.00
4.9.2025,21:27:0,1278955,933078,1061398,16.60,100.00
4.9.2025,21:28:0,1256756,933377,1061357,16.60,100.00
4.9.2025,21:29:0,1278962,933854,1061357,16.70,100.00
4.9.2025,21:30:0,1278975,933554,1061348,16.60,100.00
4.9.2025,21:31:0,1278962,933543,1061349,16.60,100.00
4.9.2025,21:32:0,1278996,933418,1061324,16.60,100.00
4.9.2025,21:33:0,1279002,933601,1061331,16.60,100.00
4.9.2025,21:34:0,1279001,933470,1061296,16.60,100.00
4.9.2025,21:35:0,1279033,933512,1061317,16.60,100.00
4.9.2025,21:36:0,1278986,933345,1061309,16.60,100.00
4.9.2025,21:37:0,1278954,933097,1061308,16.60,100.00
4.9.2025,21:38:0,1278967,933369,1061273,16.60,100.00
4.9.2025,21:39:0,1278973,933306,1061285,16.60,100.00
4.9.2025,21:40:0,1278959,933238,1061275,16.60,100.00
4.9.2025,21:41:0,1278934,933204,1061290,16.60,100.00
4.9.2025,21:42:0,1278948,933034,1061271,16.60,100.00
4.9.2025,21:43:0,1278962,933174,1061284,16.60,100.00
4.9.2025,21:44:0,1278942,933083,1061262,16.60,100.00
4.9.2025,21:45:0,1278937,933022,1061253,16.60,100.00
4.9.2025,21:47:0,1278971,932962,1061265,16.60,100.00
4.9.2025,21:48:0,1278928,932983,1061232,16.60,100.00
4.9.2025,21:49:0,1278943,933177,1061251,16.60,100.00
4.9.2025,21:50:0,1278962,933149,1061271,16.60,100.00
4.9.2025,21:51:0,1278942,932642,1061302,16.60,100.00
4.9.2025,21:52:0,1278945,933160,1061313,16.60,100.00
4.9.2025,21:53:0,1278937,933392,1061318,16.60,100.00
4.9.2025,21:54:0,1278924,933283,1061245,16.60,100.00
4.9.2025,21:55:0,1278985,933273,1055153,16.60,100.00
4.9.2025,21:56:0,1279004,932637,1061237,16.60,100.00
4.9.2025,21:57:0,1278995,932986,1061258,16.60,100.00
4.9.2025,21:58:0,1279006,933124,1061272,16.60,100.00
4.9.2025,21:59:0,1278997,933223,1061266,16.60,100.00
4.9.2025,22:0:0,1278970,933299,1061270,16.60,100.00
4.9.2025,22:1:0,1278976,933312,1061245,16.60,100.00
4.9.2025,22:2:0,1278917,933333,1061241,16.60,100.00
4.9.2025,22:3:0,1278926,933117,1061244,16.60,100.00
4.9.2025,22:4:0,1278932,933139,1061274,16.60,100.00
4.9.2025,22:5:0,1278926,933331,1061275,16.60,100.00
4.9.2025,22:6:0,1278912,933537,1061268,16.60,100.00
4.9.2025,22:7:0,1278947,927602,1061255,16.60,100.00
4.9.2025,22:8:0,1278954,933185,1061237,16.60,100.00
4.9.2025,22:9:0,1278963,933274,1061256,16.60,100.00
4.9.2025,22:10:0,1278973,932994,1061296,16.60,100.00
4.9.2025,22:11:0,1278960,933519,1061274,16.60,100.00
4.9.2025,22:12:0,1278955,932917,1061260,16.60,100.00
4.9.2025,22:13:0,1278970,932621,1061260,16.60,100.00
4.9.2025,22:14:0,1278974,933078,1061260,16.60,100.00
4.9.2025,22:15:0,1278955,933394,1061264,16.60,100.00
4.9.2025,22:16:0,1278974,933477,1061246,16.60,100.00
4.9.2025,22:17:0,1278948,933839,1061214,16.60,100.00
4.9.2025,22:18:0,1278921,933477,1061218,16.60,100.00
4.9.2025,22:19:0,1278954,933315,1061203,16.60,100.00
4.9.2025,22:20:0,1278937,933462,1061175,16.60,100.00
4.9.2025,22:21:0,1278956,933433,1061130,16.60,100.00
4.9.2025,22:22:0,1278948,933577,1061166,16.60,100.00
4.9.2025,22:23:0,1278965,933680,1061255,16.60,100.00
4.9.2025,22:24:0,1278925,933750,1061301,16.60,100.00
4.9.2025,22:25:0,1278932,933699,1061316,16.60,100.00
4.9.2025,22:26:0,1278922,933563,1061305,16.60,100.00
4.9.2025,22:27:0,1278947,927666,1061286,16.60,100.00
4.9.2025,22:28:0,1278950,933022,1061327,16.60,100.00
4.9.2025,22:29:0,1278973,933404,1061308,16.60,100.00
4.9.2025,22:30:0,1278956,927512,1061285,16.60,100.00
4.9.2025,22:31:0,1278946,932988,1061244,16.60,100.00
4.9.2025,22:32:0,1242412,933239,1061250,16.60,100.00
4.9.2025,22:33:0,1289484,932907,1061234,16.60,100.00
4.9.2025,22:34:0,1278961,932914,1061196,16.60,100.00
4.9.2025,22:35:0,1278980,933367,1061177,16.60,100.00
4.9.2025,22:36:0,1278968,933334,1061234,16.60,100.00
4.9.2025,22:37:0,1278902,933253,1061245,16.60,100.00
4.9.2025,22:38:0,1278893,933239,1061212,16.60,100.00
4.9.2025,22:39:0,1278920,933061,1061219,16.60,100.00
4.9.2025,22:40:0,1278952,933123,1061202,16.60,100.00
4.9.2025,22:41:0,1278962,932686,1061236,16.60,100.00
4.9.2025,22:42:0,1278948,932622,1061221,16.60,100.00
4.9.2025,22:43:0,1278936,932702,1061190,16.60,100.00
4.9.2025,22:44:0,1278975,932711,1061191,16.60,100.00
4.9.2025,22:45:0,1279009,932903,1061222,16.60,100.00
4.9.2025,22:46:0,1278922,932749,1061259,16.60,100.00
4.9.2025,22:47:0,1278955,932726,1061235,16.60,100.00
4.9.2025,22:48:0,1278953,932983,1061218,16.60,100.00
4.9.2025,22:49:0,1278948,933155,1061228,16.60,100.00
4.9.2025,22:50:0,1278933,933295,1061204,16.60,100.00
4.9.2025,22:51:0,1278936,933237,1061244,16.60,100.00
4.9.2025,22:52:0,1278956,933360,1061252,16.60,100.00
4.9.2025,22:53:0,1278935,933511,1061257,16.60,100.00
4.9.2025,22:54:0,1278913,933221,1061226,16.60,100.00
4.9.2025,22:55:0,1278937,933119,1061233,16.60,100.00
4.9.2025,22:56:0,1278908,933135,1061250,16.60,100.00
4.9.2025,22:57:0,1278902,933193,1061246,16.60,100.00
4.9.2025,22:58:0,1278925,933140,1061283,16.60,100.00
4.9.2025,22:59:0,1278909,932641,1061279,16.60,100.00
4.9.2025,23:0:0,1278920,932682,1061258,16.60,100.00
4.9.2025,23:1:0,1278922,932763,1061294,16.60,100.00
4.9.2025,23:2:0,1278914,927292,1026534,16.60,100.00
4.9.2025,23:3:0,1278894,932882,1055219,16.60,100.00
4.9.2025,23:4:0,1278962,932834,1061348,16.60,100.00
4.9.2025,23:5:0,1278960,933198,1061371,16.60,100.00
4.9.2025,23:6:0,1278963,933416,1061309,16.60,100.00
4.9.2025,23:7:0,1278928,933276,1061331,16.60,100.00
4.9.2025,23:8:0,1278957,933287,1061393,16.60,100.00
4.9.2025,23:9:0,1278990,932908,1061406,16.60,100.00
4.9.2025,23:10:0,1278948,932886,1056293,16.60,100.00
4.9.2025,23:11:0,1278940,933107,1061392,16.60,100.00
4.9.2025,23:12:0,1278923,933191,1061411,16.60,100.00
4.9.2025,23:13:0,1278932,932767,1061408,16.60,100.00
4.9.2025,23:14:0,1278989,933047,1061399,16.60,100.00
4.9.2025,23:15:0,1278957,899610,1061401,16.60,100.00
4.9.2025,23:16:0,1278937,933820,1061415,16.60,100.00
4.9.2025,23:17:0,1278973,932722,1061406,16.60,100.00
4.9.2025,23:18:0,1278962,933644,1056294,16.60,100.00
4.9.2025,23:19:0,1278958,933910,1061388,16.60,100.00
4.9.2025,23:20:0,1278920,933902,1061381,16.60,100.00
4.9.2025,23:21:0,1278913,933880,1061340,16.60,100.00
4.9.2025,23:22:0,1278933,933819,1061361,16.60,100.00
4.9.2025,23:23:0,1278941,934006,1061414,16.60,100.00
4.9.2025,23:24:0,1278932,933765,1061431,16.60,100.00
4.9.2025,23:25:0,1278902,933942,1061428,16.60,100.00
4.9.2025,23:26:0,1278901,933865,1061408,16.60,100.00
4.9.2025,23:27:0,1278888,933859,1061385,16.60,100.00
4.9.2025,23:28:0,1278921,933855,1061380,16.60,100.00
4.9.2025,23:29:0,1278917,933845,1061356,16.60,100.00
4.9.2025,23:30:0,1278906,933903,1061373,16.60,100.00
4.9.2025,23:31:0,1278919,933074,1061388,16.60,100.00
4.9.2025,23:32:0,1278892,933378,1061413,16.60,100.00
4.9.2025,23:33:0,1278902,927835,1061408,16.60,100.00
4.9.2025,23:34:0,1278898,933215,1061438,16.60,100.00
4.9.2025,23:35:0,1278957,933620,1061438,16.60,100.00
4.9.2025,23:36:0,1278910,933229,1061424,16.60,100.00
4.9.2025,23:37:0,1278941,933442,1061428,16.60,100.00
4.9.2025,23:38:0,1278976,933638,1061415,16.60,100.00
4.9.2025,23:39:0,1278972,933736,1061390,16.60,100.00
4.9.2025,23:40:0,1278906,933635,1061396,16.60,100.00
4.9.2025,23:41:0,1278921,932984,1061401,16.60,100.00
4.9.2025,23:42:0,1278904,933333,1061396,16.60,100.00
4.9.2025,23:43:0,1278934,933127,1061405,16.60,100.00
4.9.2025,23:44:0,1278946,933185,1061393,16.60,100.00
4.9.2025,23:45:0,1278987,933062,1061392,16.60,100.00
4.9.2025,23:46:0,1278922,933612,1061368,16.60,100.00
4.9.2025,23:47:0,1278961,933570,1061408,16.60,100.00
4.9.2025,23:48:0,1278971,933747,1061426,16.60,100.00
4.9.2025,23:49:0,1278950,934016,1061415,16.60,100.00
4.9.2025,23:50:0,1278916,933718,1061434,16.60,100.00
4.9.2025,23:51:0,1278952,933513,1061433,16.60,100.00
4.9.2025,23:52:0,1278930,933731,1061437,16.60,100.00
4.9.2025,23:53:0,1278923,933874,1061379,16.60,100.00
4.9.2025,23:54:0,1278909,933475,1061366,16.60,100.00
4.9.2025,23:55:0,1278902,933268,1061379,16.60,100.00
4.9.2025,23:56:0,1287523,933203,1061345,16.60,100.00
4.9.2025,23:57:0,1278939,932868,1061327,16.60,100.00
4.9.2025,23:58:0,1278926,933381,1061345,16.60,100.00
4.9.2025,23:59:0,1278923,933486,1061352,16.60,100.00
